2017-08-31T05:39:03.545Z|I-OCEAN7-304-0616641|  23.75  15.693  41.514  33.127 1507.0582 05:39:40.37M
2017-08-31T05:39:08.611Z|I-OCEAN7-304-0616641|  23.75  15.693  41.532  33.143 1507.0754 05:39:45.43M
2017-08-31T05:39:13.674Z|I-OCEAN7-304-0616641|  23.71  15.693  41.504  33.118 1507.0450 05:39:50.50M
2017-08-31T05:39:18.736Z|I-OCEAN7-304-0616641|  23.77  15.693  41.495  33.110 1507.0369 05:39:55.56M
2017-08-31T05:39:23.801Z|I-OCEAN7-304-0616641|  23.77  15.693  41.494  33.109 1507.0358 05:40:00.62M
2017-08-31T05:39:28.870Z|I-OCEAN7-304-0616641|  23.77  15.693  41.493  33.108 1507.0352 05:40:05.68M
2017-08-31T05:39:33.933Z|I-OCEAN7-304-0616641|  23.79  15.693  41.523  33.135 1507.0673 05:40:10.75M
2017-08-31T05:39:38.995Z|I-OCEAN7-304-0616641|  23.79  15.694  41.557  33.164 1507.1028 05:40:15.82M
2017-08-31T05:39:44.061Z|I-OCEAN7-304-0616641|  23.78  15.694  41.585  33.189 1507.1329 05:40:20.88M
2017-08-31T05:39:49.127Z|I-OCEAN7-304-0616641|  23.78  15.694  41.594  33.197 1507.1428 05:40:25.94M
2017-08-31T05:39:54.190Z|I-OCEAN7-304-0616641|  23.78  15.694  41.536  33.145 1507.0818 05:40:31.03M
2017-08-31T05:39:59.259Z|I-OCEAN7-304-0616641|  23.73  15.694  41.526  33.136 1507.0717 05:40:36.09M