2017-08-31T05:37:01.991Z|I-OCEAN7-304-0616641|  23.77  15.696  41.562  33.167 1507.1118 05:37:38.80M
2017-08-31T05:37:07.054Z|I-OCEAN7-304-0616641|  23.77  15.696  41.568  33.173 1507.1183 05:37:43.86M
2017-08-31T05:37:12.120Z|I-OCEAN7-304-0616641|  23.77  15.696  41.538  33.146 1507.0872 05:37:48.92M
2017-08-31T05:37:17.187Z|I-OCEAN7-304-0616641|  23.78  15.696  41.527  33.136 1507.0759 05:37:54.01M
2017-08-31T05:37:22.249Z|I-OCEAN7-304-0616641|  23.71  15.696  41.432  33.052 1506.9774 05:37:59.08M
2017-08-31T05:37:27.314Z|I-OCEAN7-304-0616641|  23.71  15.696  41.441  33.059 1506.9861 05:38:04.14M
2017-08-31T05:37:32.378Z|I-OCEAN7-304-0616641|  23.71  15.695  41.441  33.060 1506.9862 05:38:09.20M
2017-08-31T05:37:37.444Z|I-OCEAN7-304-0616641|  23.71  15.695  41.509  33.120 1507.0557 05:38:14.26M
2017-08-31T05:37:42.509Z|I-OCEAN7-304-0616641|  23.71  15.695  41.459  33.076 1507.0039 05:38:19.33M
2017-08-31T05:37:47.575Z|I-OCEAN7-304-0616641|  23.75  15.695  41.465  33.081 1507.0100 05:38:24.39M
2017-08-31T05:37:52.638Z|I-OCEAN7-304-0616641|  23.76  15.695  41.439  33.058 1506.9840 05:38:29.46M
2017-08-31T05:37:57.702Z|I-OCEAN7-304-0616641|  23.76  15.695  41.558  33.164 1507.1069 05:38:34.52M