2017-08-31T05:35:00.699Z|I-OCEAN7-304-0616641| 23.72 15.693 41.661 33.257 1507.2080 05:35:37.52M 2017-08-31T05:35:05.765Z|I-OCEAN7-304-0616641| 23.75 15.693 41.616 33.217 1507.1624 05:35:42.57M 2017-08-31T05:35:10.828Z|I-OCEAN7-304-0616641| 23.78 15.693 41.637 33.236 1507.1852 05:35:47.64M 2017-08-31T05:35:15.913Z|I-OCEAN7-304-0616641| 23.75 15.694 41.706 33.298 1507.2560 05:35:52.70M 2017-08-31T05:35:20.959Z|I-OCEAN7-304-0616641| 23.75 15.694 41.653 33.250 1507.2018 05:35:57.76M 2017-08-31T05:35:26.032Z|I-OCEAN7-304-0616641| 23.75 15.694 41.595 33.199 1507.1418 05:36:02.83M 2017-08-31T05:35:31.087Z|I-OCEAN7-304-0616641| 23.75 15.694 41.620 33.221 1507.1670 05:36:07.89M 2017-08-31T05:35:36.154Z|I-OCEAN7-304-0616641| 23.74 15.693 41.627 33.227 1507.1736 05:36:12.95M 2017-08-31T05:35:41.217Z|I-OCEAN7-304-0616641| 23.77 15.693 41.594 33.198 1507.1390 05:36:18.04M 2017-08-31T05:35:46.281Z|I-OCEAN7-304-0616641| 23.77 15.693 41.572 33.178 1507.1160 05:36:23.10M 2017-08-31T05:35:51.346Z|I-OCEAN7-304-0616641| 23.77 15.693 41.578 33.184 1507.1223 05:36:28.16M 2017-08-31T05:35:56.408Z|I-OCEAN7-304-0616641| 23.76 15.693 41.553 33.162 1507.0969 05:36:33.23M