2017-08-31T05:30:02.923Z|I-OCEAN7-304-0616641|  23.72  15.694  41.554  33.162 1507.0991 05:30:39.71M
2017-08-31T05:30:07.989Z|I-OCEAN7-304-0616641|  23.73  15.694  41.567  33.173 1507.1122 05:30:44.77M
2017-08-31T05:30:13.052Z|I-OCEAN7-304-0616641|  23.77  15.694  41.593  33.196 1507.1405 05:30:49.84M
2017-08-31T05:30:18.116Z|I-OCEAN7-304-0616641|  23.77  15.695  41.549  33.156 1507.0966 05:30:54.90M
2017-08-31T05:30:23.182Z|I-OCEAN7-304-0616641|  23.74  15.693  41.549  33.157 1507.0925 05:30:59.96M
2017-08-31T05:30:28.247Z|I-OCEAN7-304-0616641|  23.76  15.693  41.542  33.152 1507.0867 05:31:05.05M
2017-08-31T05:30:33.312Z|I-OCEAN7-304-0616641|  23.80  15.694  41.541  33.150 1507.0869 05:31:10.11M
2017-08-31T05:30:38.376Z|I-OCEAN7-304-0616641|  23.80  15.694  41.553  33.160 1507.0996 05:31:15.18M
2017-08-31T05:30:43.440Z|I-OCEAN7-304-0616641|  23.77  15.694  41.577  33.182 1507.1249 05:31:20.24M
2017-08-31T05:30:48.507Z|I-OCEAN7-304-0616641|  23.77  15.694  41.554  33.161 1507.1001 05:31:25.30M
2017-08-31T05:30:53.570Z|I-OCEAN7-304-0616641|  23.78  15.694  41.475  33.091 1507.0187 05:31:30.37M
2017-08-31T05:30:58.635Z|I-OCEAN7-304-0616641|  23.78  15.694  41.538  33.148 1507.0830 05:31:35.43M