2017-08-31T05:26:00.854Z|I-OCEAN7-304-0616641| 23.77 15.693 41.654 33.252 1507.2017 05:26:37.64M 2017-08-31T05:26:05.922Z|I-OCEAN7-304-0616641| 23.77 15.693 41.655 33.253 1507.2012 05:26:42.69M 2017-08-31T05:26:10.986Z|I-OCEAN7-304-0616641| 23.77 15.692 41.605 33.209 1507.1497 05:26:47.76M 2017-08-31T05:26:16.051Z|I-OCEAN7-304-0616641| 23.81 15.692 41.606 33.209 1507.1509 05:26:52.82M 2017-08-31T05:26:21.117Z|I-OCEAN7-304-0616641| 23.81 15.692 41.606 33.210 1507.1511 05:26:57.89M 2017-08-31T05:26:26.183Z|I-OCEAN7-304-0616641| 23.81 15.695 41.641 33.238 1507.1920 05:27:02.95M 2017-08-31T05:26:30.988Z|I-OCEAN7-304-0616641| 23.75 15.695 41.666 33.260 1507.2181 05:27:08.04M 2017-08-31T05:26:36.049Z|I-OCEAN7-304-0616641| 23.75 15.696 41.783 33.364 1507.3397 05:27:12.83M 2017-08-31T05:26:41.113Z|I-OCEAN7-304-0616641| 23.76 15.695 41.782 33.364 1507.3386 05:27:17.89M 2017-08-31T05:26:46.180Z|I-OCEAN7-304-0616641| 23.76 15.695 41.726 33.314 1507.2808 05:27:22.95M 2017-08-31T05:26:50.983Z|I-OCEAN7-304-0616641| 23.76 15.695 41.661 33.256 1507.2130 05:27:28.04M 2017-08-31T05:26:56.049Z|I-OCEAN7-304-0616641| 23.76 15.695 41.653 33.249 1507.2035 05:27:32.82M