2017-08-31T05:26:00.854Z|I-OCEAN7-304-0616641|  23.77  15.693  41.654  33.252 1507.2017 05:26:37.64M
2017-08-31T05:26:05.922Z|I-OCEAN7-304-0616641|  23.77  15.693  41.655  33.253 1507.2012 05:26:42.69M
2017-08-31T05:26:10.986Z|I-OCEAN7-304-0616641|  23.77  15.692  41.605  33.209 1507.1497 05:26:47.76M
2017-08-31T05:26:16.051Z|I-OCEAN7-304-0616641|  23.81  15.692  41.606  33.209 1507.1509 05:26:52.82M
2017-08-31T05:26:21.117Z|I-OCEAN7-304-0616641|  23.81  15.692  41.606  33.210 1507.1511 05:26:57.89M
2017-08-31T05:26:26.183Z|I-OCEAN7-304-0616641|  23.81  15.695  41.641  33.238 1507.1920 05:27:02.95M
2017-08-31T05:26:30.988Z|I-OCEAN7-304-0616641|  23.75  15.695  41.666  33.260 1507.2181 05:27:08.04M
2017-08-31T05:26:36.049Z|I-OCEAN7-304-0616641|  23.75  15.696  41.783  33.364 1507.3397 05:27:12.83M
2017-08-31T05:26:41.113Z|I-OCEAN7-304-0616641|  23.76  15.695  41.782  33.364 1507.3386 05:27:17.89M
2017-08-31T05:26:46.180Z|I-OCEAN7-304-0616641|  23.76  15.695  41.726  33.314 1507.2808 05:27:22.95M
2017-08-31T05:26:50.983Z|I-OCEAN7-304-0616641|  23.76  15.695  41.661  33.256 1507.2130 05:27:28.04M
2017-08-31T05:26:56.049Z|I-OCEAN7-304-0616641|  23.76  15.695  41.653  33.249 1507.2035 05:27:32.82M