2017-08-31T05:24:04.890Z|I-OCEAN7-304-0616641|  23.80  15.692  41.558  33.167 1507.1018 05:24:41.66M
2017-08-31T05:24:09.954Z|I-OCEAN7-304-0616641|  23.75  15.692  41.570  33.178 1507.1125 05:24:46.72M
2017-08-31T05:24:15.019Z|I-OCEAN7-304-0616641|  23.77  15.692  41.571  33.179 1507.1133 05:24:51.79M
2017-08-31T05:24:20.085Z|I-OCEAN7-304-0616641|  23.75  15.691  41.600  33.204 1507.1414 05:24:56.85M
2017-08-31T05:24:25.149Z|I-OCEAN7-304-0616641|  23.75  15.691  41.567  33.176 1507.1073 05:25:01.92M
2017-08-31T05:24:29.954Z|I-OCEAN7-304-0616641|  23.75  15.691  41.536  33.148 1507.0748 05:25:07.00M
2017-08-31T05:24:35.017Z|I-OCEAN7-304-0616641|  23.75  15.691  41.499  33.115 1507.0370 05:25:11.79M
2017-08-31T05:24:40.081Z|I-OCEAN7-304-0616641|  23.77  15.691  41.499  33.115 1507.0378 05:25:16.85M
2017-08-31T05:24:45.146Z|I-OCEAN7-304-0616641|  23.77  15.692  41.529  33.141 1507.0698 05:25:21.91M
2017-08-31T05:24:50.212Z|I-OCEAN7-304-0616641|  23.77  15.692  41.570  33.178 1507.1133 05:25:27.00M
2017-08-31T05:24:55.278Z|I-OCEAN7-304-0616641|  23.77  15.692  41.571  33.178 1507.1143 05:25:32.06M