2017-08-31T05:19:01.006Z|I-OCEAN7-304-0616641| 23.81 15.695 41.566 33.172 1507.1160 05:19:37.76M 2017-08-31T05:19:06.121Z|I-OCEAN7-304-0616641| 23.76 15.696 41.567 33.172 1507.1188 05:19:42.82M 2017-08-31T05:19:11.138Z|I-OCEAN7-304-0616641| 23.79 15.694 41.555 33.162 1507.1014 05:19:47.94M 2017-08-31T05:19:16.202Z|I-OCEAN7-304-0616641| 23.73 15.694 41.561 33.168 1507.1062 05:19:52.95M 2017-08-31T05:19:21.265Z|I-OCEAN7-304-0616641| 23.75 15.693 41.593 33.197 1507.1387 05:19:58.04M 2017-08-31T05:19:26.330Z|I-OCEAN7-304-0616641| 23.75 15.693 41.594 33.198 1507.1382 05:20:03.10M 2017-08-31T05:19:31.395Z|I-OCEAN7-304-0616641| 23.75 15.692 41.536 33.147 1507.0774 05:20:08.16M 2017-08-31T05:19:36.462Z|I-OCEAN7-304-0616641| 23.75 15.692 41.527 33.140 1507.0682 05:20:13.23M 2017-08-31T05:19:41.524Z|I-OCEAN7-304-0616641| 23.74 15.692 41.596 33.201 1507.1383 05:20:18.29M 2017-08-31T05:19:46.589Z|I-OCEAN7-304-0616641| 23.77 15.691 41.595 33.201 1507.1370 05:20:23.35M 2017-08-31T05:19:51.654Z|I-OCEAN7-304-0616641| 23.77 15.691 41.596 33.201 1507.1370 05:20:28.42M 2017-08-31T05:19:56.719Z|I-OCEAN7-304-0616641| 23.77 15.691 41.562 33.171 1507.1025 05:20:33.48M