2017-08-31T05:13:02.451Z|I-OCEAN7-304-0616641| 23.78 15.696 41.594 33.195 1507.1473 05:13:39.20M 2017-08-31T05:13:07.515Z|I-OCEAN7-304-0616641| 23.79 15.696 41.564 33.168 1507.1149 05:13:44.26M 2017-08-31T05:13:12.579Z|I-OCEAN7-304-0616641| 23.79 15.695 41.571 33.176 1507.1217 05:13:49.33M 2017-08-31T05:13:17.645Z|I-OCEAN7-304-0616641| 23.78 15.695 41.572 33.177 1507.1210 05:13:54.39M 2017-08-31T05:13:22.711Z|I-OCEAN7-304-0616641| 23.81 15.695 41.566 33.172 1507.1151 05:13:59.45M 2017-08-31T05:13:27.776Z|I-OCEAN7-304-0616641| 23.81 15.694 41.504 33.117 1507.0507 05:14:04.52M 2017-08-31T05:13:32.840Z|I-OCEAN7-304-0616641| 23.81 15.694 41.537 33.146 1507.0835 05:14:09.58M 2017-08-31T05:13:37.905Z|I-OCEAN7-304-0616641| 23.81 15.694 41.531 33.141 1507.0771 05:14:14.65M 2017-08-31T05:13:42.970Z|I-OCEAN7-304-0616641| 23.81 15.694 41.535 33.145 1507.0814 05:14:19.71M 2017-08-31T05:13:48.034Z|I-OCEAN7-304-0616641| 23.81 15.692 41.517 33.130 1507.0597 05:14:24.77M 2017-08-31T05:13:53.100Z|I-OCEAN7-304-0616641| 23.80 15.693 41.528 33.140 1507.0708 05:14:29.84M 2017-08-31T05:13:58.163Z|I-OCEAN7-304-0616641| 23.80 15.693 41.572 33.179 1507.1161 05:14:34.90M