2017-08-31T05:11:01.158Z|I-OCEAN7-304-0616641| 23.77 15.692 41.575 33.182 1507.1182 05:11:37.89M 2017-08-31T05:11:06.221Z|I-OCEAN7-304-0616641| 23.79 15.692 41.575 33.182 1507.1191 05:11:42.95M 2017-08-31T05:11:11.286Z|I-OCEAN7-304-0616641| 23.79 15.693 41.574 33.181 1507.1185 05:11:48.03M 2017-08-31T05:11:16.354Z|I-OCEAN7-304-0616641| 23.80 15.693 41.574 33.180 1507.1184 05:11:53.10M 2017-08-31T05:11:21.418Z|I-OCEAN7-304-0616641| 23.79 15.693 41.578 33.184 1507.1227 05:11:58.16M 2017-08-31T05:11:26.483Z|I-OCEAN7-304-0616641| 23.79 15.693 41.605 33.208 1507.1515 05:12:03.23M 2017-08-31T05:11:31.547Z|I-OCEAN7-304-0616641| 23.78 15.694 41.576 33.182 1507.1229 05:12:08.29M 2017-08-31T05:11:36.612Z|I-OCEAN7-304-0616641| 23.78 15.694 41.576 33.182 1507.1228 05:12:13.35M 2017-08-31T05:11:41.677Z|I-OCEAN7-304-0616641| 23.80 15.694 41.576 33.181 1507.1235 05:12:18.42M 2017-08-31T05:11:46.740Z|I-OCEAN7-304-0616641| 23.82 15.694 41.523 33.134 1507.0695 05:12:23.48M 2017-08-31T05:11:51.805Z|I-OCEAN7-304-0616641| 23.82 15.694 41.523 33.133 1507.0693 05:12:28.54M 2017-08-31T05:11:56.869Z|I-OCEAN7-304-0616641| 23.82 15.694 41.539 33.148 1507.0867 05:12:33.61M