2017-08-31T05:09:04.931Z|I-OCEAN7-304-0616641| 23.79 15.693 41.558 33.165 1507.1030 05:09:41.67M 2017-08-31T05:09:09.995Z|I-OCEAN7-304-0616641| 23.79 15.693 41.575 33.181 1507.1206 05:09:46.72M 2017-08-31T05:09:15.059Z|I-OCEAN7-304-0616641| 23.79 15.693 41.636 33.235 1507.1829 05:09:51.79M 2017-08-31T05:09:20.125Z|I-OCEAN7-304-0616641| 23.79 15.693 41.635 33.235 1507.1823 05:09:56.85M 2017-08-31T05:09:25.189Z|I-OCEAN7-304-0616641| 23.79 15.693 41.623 33.224 1507.1699 05:10:01.91M 2017-08-31T05:09:30.254Z|I-OCEAN7-304-0616641| 23.79 15.693 41.580 33.186 1507.1257 05:10:07.00M 2017-08-31T05:09:35.319Z|I-OCEAN7-304-0616641| 23.85 15.693 41.580 33.186 1507.1267 05:10:12.06M 2017-08-31T05:09:40.383Z|I-OCEAN7-304-0616641| 23.81 15.693 41.617 33.219 1507.1644 05:10:17.12M 2017-08-31T05:09:45.450Z|I-OCEAN7-304-0616641| 23.82 15.693 41.617 33.218 1507.1641 05:10:22.19M 2017-08-31T05:09:50.512Z|I-OCEAN7-304-0616641| 23.77 15.693 41.524 33.135 1507.0662 05:10:27.25M 2017-08-31T05:09:55.576Z|I-OCEAN7-304-0616641| 23.77 15.693 41.532 33.143 1507.0743 05:10:32.31M