2017-08-31T05:06:02.858Z|I-OCEAN7-304-0616641|  23.85  15.694  41.550  33.158 1507.0975 05:06:39.58M
2017-08-31T05:06:07.922Z|I-OCEAN7-304-0616641|  23.85  15.694  41.557  33.164 1507.1040 05:06:44.64M
2017-08-31T05:06:12.990Z|I-OCEAN7-304-0616641|  23.85  15.694  41.558  33.165 1507.1044 05:06:49.71M
2017-08-31T05:06:18.055Z|I-OCEAN7-304-0616641|  23.83  15.694  41.551  33.160 1507.0977 05:06:54.77M
2017-08-31T05:06:23.120Z|I-OCEAN7-304-0616641|  23.83  15.693  41.583  33.188 1507.1301 05:06:59.84M
2017-08-31T05:06:28.184Z|I-OCEAN7-304-0616641|  23.83  15.693  41.512  33.125 1507.0566 05:07:04.90M
2017-08-31T05:06:33.250Z|I-OCEAN7-304-0616641|  23.83  15.693  41.572  33.179 1507.1180 05:07:09.96M
2017-08-31T05:06:38.314Z|I-OCEAN7-304-0616641|  23.82  15.693  41.529  33.140 1507.0739 05:07:15.05M
2017-08-31T05:06:43.119Z|I-OCEAN7-304-0616641|  23.82  15.693  41.592  33.196 1507.1373 05:07:20.11M
2017-08-31T05:06:48.184Z|I-OCEAN7-304-0616641|  23.81  15.693  41.598  33.201 1507.1447 05:07:24.90M
2017-08-31T05:06:53.247Z|I-OCEAN7-304-0616641|  23.85  15.693  41.576  33.182 1507.1230 05:07:29.96M
2017-08-31T05:06:58.309Z|I-OCEAN7-304-0616641|  23.83  15.694  41.566  33.172 1507.1123 05:07:35.05M