2017-08-31T05:04:01.567Z|I-OCEAN7-304-0616641|  23.78  15.694  41.795  33.377 1507.3480 05:04:38.29M
2017-08-31T05:04:06.634Z|I-OCEAN7-304-0616641|  23.73  15.694  41.787  33.369 1507.3397 05:04:43.35M
2017-08-31T05:04:11.696Z|I-OCEAN7-304-0616641|  23.78  15.694  41.696  33.288 1507.2469 05:04:48.42M
2017-08-31T05:04:16.762Z|I-OCEAN7-304-0616641|  23.78  15.694  41.687  33.280 1507.2377 05:04:53.48M
2017-08-31T05:04:21.828Z|I-OCEAN7-304-0616641|  23.79  15.694  41.670  33.265 1507.2207 05:04:58.54M
2017-08-31T05:04:26.891Z|I-OCEAN7-304-0616641|  23.82  15.694  41.625  33.224 1507.1742 05:05:03.61M
2017-08-31T05:04:31.955Z|I-OCEAN7-304-0616641|  23.85  15.694  41.684  33.278 1507.2365 05:05:08.67M
2017-08-31T05:04:37.020Z|I-OCEAN7-304-0616641|  23.85  15.694  41.654  33.251 1507.2061 05:05:13.73M
2017-08-31T05:04:42.084Z|I-OCEAN7-304-0616641|  23.85  15.694  41.593  33.196 1507.1432 05:05:18.80M
2017-08-31T05:04:47.151Z|I-OCEAN7-304-0616641|  23.86  15.695  41.600  33.202 1507.1508 05:05:23.86M
2017-08-31T05:04:51.954Z|I-OCEAN7-304-0616641|  23.87  15.695  41.654  33.251 1507.2067 05:05:28.93M
2017-08-31T05:04:57.018Z|I-OCEAN7-304-0616641|  23.86  15.694  41.654  33.250 1507.2059 05:05:33.73M