2017-08-31T05:02:00.531Z|I-OCEAN7-304-0616641| 23.87 15.694 41.908 33.477 1507.4673 05:02:37.25M 2017-08-31T05:02:05.338Z|I-OCEAN7-304-0616641| 23.87 15.694 41.908 33.477 1507.4678 05:02:42.31M 2017-08-31T05:02:10.404Z|I-OCEAN7-304-0616641| 23.85 15.695 41.883 33.455 1507.4427 05:02:47.12M 2017-08-31T05:02:15.468Z|I-OCEAN7-304-0616641| 23.85 15.695 41.749 33.335 1507.3041 05:02:52.19M 2017-08-31T05:02:20.532Z|I-OCEAN7-304-0616641| 23.85 15.695 41.748 33.334 1507.3035 05:02:57.25M 2017-08-31T05:02:25.596Z|I-OCEAN7-304-0616641| 23.87 15.695 41.671 33.265 1507.2241 05:03:02.31M 2017-08-31T05:02:30.664Z|I-OCEAN7-304-0616641| 23.87 15.695 41.635 33.233 1507.1876 05:03:07.38M 2017-08-31T05:02:35.724Z|I-OCEAN7-304-0616641| 23.87 15.695 41.613 33.213 1507.1643 05:03:12.44M 2017-08-31T05:02:40.791Z|I-OCEAN7-304-0616641| 23.88 15.695 41.550 33.157 1507.0989 05:03:17.50M 2017-08-31T05:02:45.857Z|I-OCEAN7-304-0616641| 23.87 15.694 41.550 33.158 1507.0978 05:03:22.57M 2017-08-31T05:02:50.919Z|I-OCEAN7-304-0616641| 23.85 15.694 41.596 33.199 1507.1444 05:03:27.63M 2017-08-31T05:02:55.989Z|I-OCEAN7-304-0616641| 23.84 15.694 41.595 33.198 1507.1440 05:03:32.69M