2017-08-31T05:02:00.531Z|I-OCEAN7-304-0616641|  23.87  15.694  41.908  33.477 1507.4673 05:02:37.25M
2017-08-31T05:02:05.338Z|I-OCEAN7-304-0616641|  23.87  15.694  41.908  33.477 1507.4678 05:02:42.31M
2017-08-31T05:02:10.404Z|I-OCEAN7-304-0616641|  23.85  15.695  41.883  33.455 1507.4427 05:02:47.12M
2017-08-31T05:02:15.468Z|I-OCEAN7-304-0616641|  23.85  15.695  41.749  33.335 1507.3041 05:02:52.19M
2017-08-31T05:02:20.532Z|I-OCEAN7-304-0616641|  23.85  15.695  41.748  33.334 1507.3035 05:02:57.25M
2017-08-31T05:02:25.596Z|I-OCEAN7-304-0616641|  23.87  15.695  41.671  33.265 1507.2241 05:03:02.31M
2017-08-31T05:02:30.664Z|I-OCEAN7-304-0616641|  23.87  15.695  41.635  33.233 1507.1876 05:03:07.38M
2017-08-31T05:02:35.724Z|I-OCEAN7-304-0616641|  23.87  15.695  41.613  33.213 1507.1643 05:03:12.44M
2017-08-31T05:02:40.791Z|I-OCEAN7-304-0616641|  23.88  15.695  41.550  33.157 1507.0989 05:03:17.50M
2017-08-31T05:02:45.857Z|I-OCEAN7-304-0616641|  23.87  15.694  41.550  33.158 1507.0978 05:03:22.57M
2017-08-31T05:02:50.919Z|I-OCEAN7-304-0616641|  23.85  15.694  41.596  33.199 1507.1444 05:03:27.63M
2017-08-31T05:02:55.989Z|I-OCEAN7-304-0616641|  23.84  15.694  41.595  33.198 1507.1440 05:03:32.69M