2017-08-31T05:00:04.046Z|I-OCEAN7-304-0616641|  23.87  15.693  41.573  33.179 1507.1196 05:00:40.75M
2017-08-31T05:00:09.110Z|I-OCEAN7-304-0616641|  23.81  15.693  41.575  33.181 1507.1205 05:00:45.81M
2017-08-31T05:00:14.171Z|I-OCEAN7-304-0616641|  23.82  15.693  41.575  33.181 1507.1200 05:00:50.87M
2017-08-31T05:00:19.236Z|I-OCEAN7-304-0616641|  23.82  15.693  41.566  33.173 1507.1107 05:00:55.93M
2017-08-31T05:00:24.306Z|I-OCEAN7-304-0616641|  23.83  15.693  41.565  33.173 1507.1097 05:01:01.02M
2017-08-31T05:00:29.367Z|I-OCEAN7-304-0616641|  23.86  15.693  41.584  33.189 1507.1298 05:01:06.09M
2017-08-31T05:00:34.436Z|I-OCEAN7-304-0616641|  23.86  15.693  41.584  33.189 1507.1296 05:01:11.15M
2017-08-31T05:00:39.513Z|I-OCEAN7-304-0616641|  23.89  15.693  41.548  33.157 1507.0939 05:01:16.21M
2017-08-31T05:00:44.563Z|I-OCEAN7-304-0616641|  23.87  15.693  41.590  33.194 1507.1373 05:01:21.28M
2017-08-31T05:00:49.626Z|I-OCEAN7-304-0616641|  23.87  15.693  41.590  33.194 1507.1371 05:01:26.34M
2017-08-31T05:00:54.692Z|I-OCEAN7-304-0616641|  23.87  15.693  41.589  33.193 1507.1360 05:01:31.40M
2017-08-31T05:00:59.758Z|I-OCEAN7-304-0616641|  23.88  15.693  41.553  33.161 1507.0992 05:01:36.47M