2017-08-31T04:58:02.489Z|I-OCEAN7-304-0616641|  23.86  15.694  41.630  33.229 1507.1813 04:58:39.20M
2017-08-31T04:58:07.557Z|I-OCEAN7-304-0616641|  23.87  15.694  41.629  33.228 1507.1798 04:58:44.26M
2017-08-31T04:58:12.621Z|I-OCEAN7-304-0616641|  23.87  15.695  41.562  33.168 1507.1116 04:58:49.33M
2017-08-31T04:58:17.687Z|I-OCEAN7-304-0616641|  23.86  15.695  41.594  33.196 1507.1448 04:58:54.39M
2017-08-31T04:58:22.752Z|I-OCEAN7-304-0616641|  23.81  15.695  41.585  33.188 1507.1343 04:58:59.45M
2017-08-31T04:58:27.817Z|I-OCEAN7-304-0616641|  23.88  15.695  41.628  33.227 1507.1799 04:59:04.52M
2017-08-31T04:58:32.880Z|I-OCEAN7-304-0616641|  23.89  15.694  41.563  33.169 1507.1125 04:59:09.58M
2017-08-31T04:58:37.943Z|I-OCEAN7-304-0616641|  23.90  15.694  41.586  33.190 1507.1368 04:59:14.64M
2017-08-31T04:58:43.009Z|I-OCEAN7-304-0616641|  23.81  15.694  41.545  33.153 1507.0919 04:59:19.71M
2017-08-31T04:58:48.075Z|I-OCEAN7-304-0616641|  23.81  15.694  41.552  33.160 1507.0992 04:59:24.77M
2017-08-31T04:58:53.139Z|I-OCEAN7-304-0616641|  23.79  15.695  41.549  33.156 1507.0980 04:59:29.83M
2017-08-31T04:58:58.205Z|I-OCEAN7-304-0616641|  23.79  15.695  41.569  33.174 1507.1172 04:59:34.90M