2017-08-31T04:53:04.711Z|I-OCEAN7-304-0616641|  23.87  15.695  41.618  33.218 1507.1702 04:53:41.40M
2017-08-31T04:53:09.776Z|I-OCEAN7-304-0616641|  23.86  15.695  41.618  33.218 1507.1702 04:53:46.46M
2017-08-31T04:53:14.840Z|I-OCEAN7-304-0616641|  23.87  15.695  41.618  33.218 1507.1703 04:53:51.53M
2017-08-31T04:53:19.907Z|I-OCEAN7-304-0616641|  23.87  15.695  41.618  33.217 1507.1709 04:53:56.59M
2017-08-31T04:53:24.710Z|I-OCEAN7-304-0616641|  23.90  15.696  41.596  33.197 1507.1492 04:54:01.66M
2017-08-31T04:53:29.775Z|I-OCEAN7-304-0616641|  23.90  15.694  41.703  33.295 1507.2557 04:54:06.46M
2017-08-31T04:53:34.836Z|I-OCEAN7-304-0616641|  23.90  15.693  41.710  33.301 1507.2626 04:54:11.53M
2017-08-31T04:53:39.905Z|I-OCEAN7-304-0616641|  23.90  15.693  41.712  33.303 1507.2633 04:54:16.59M
2017-08-31T04:53:44.971Z|I-OCEAN7-304-0616641|  23.81  15.693  41.655  33.252 1507.2032 04:54:21.66M
2017-08-31T04:53:50.035Z|I-OCEAN7-304-0616641|  23.87  15.693  41.645  33.243 1507.1938 04:54:26.72M
2017-08-31T04:53:55.098Z|I-OCEAN7-304-0616641|  23.88  15.693  41.613  33.215 1507.1606 04:54:31.78M