2017-08-31T04:49:03.424Z|I-OCEAN7-304-0616641|  23.87  15.693  41.573  33.179 1507.1187 04:49:40.11M
2017-08-31T04:49:08.489Z|I-OCEAN7-304-0616641|  23.87  15.693  41.571  33.178 1507.1169 04:49:45.17M
2017-08-31T04:49:13.554Z|I-OCEAN7-304-0616641|  23.87  15.693  41.506  33.119 1507.0493 04:49:50.24M
2017-08-31T04:49:18.622Z|I-OCEAN7-304-0616641|  23.88  15.693  41.516  33.129 1507.0604 04:49:55.30M
2017-08-31T04:49:23.685Z|I-OCEAN7-304-0616641|  23.85  15.693  41.497  33.111 1507.0400 04:50:00.37M
2017-08-31T04:49:28.748Z|I-OCEAN7-304-0616641|  23.85  15.693  41.526  33.137 1507.0698 04:50:05.43M
2017-08-31T04:49:33.812Z|I-OCEAN7-304-0616641|  23.85  15.693  41.550  33.159 1507.0940 04:50:10.49M
2017-08-31T04:49:38.878Z|I-OCEAN7-304-0616641|  23.86  15.693  41.549  33.158 1507.0933 04:50:15.55M
2017-08-31T04:49:43.969Z|I-OCEAN7-304-0616641|  23.86  15.693  41.434  33.056 1506.9758 04:50:20.62M
2017-08-31T04:49:49.008Z|I-OCEAN7-304-0616641|  23.86  15.693  41.517  33.130 1507.0615 04:50:25.68M
2017-08-31T04:49:54.073Z|I-OCEAN7-304-0616641|  23.87  15.693  41.553  33.162 1507.0996 04:50:30.75M
2017-08-31T04:49:59.137Z|I-OCEAN7-304-0616641|  23.89  15.694  41.564  33.170 1507.1115 04:50:35.81M