2017-08-31T04:45:00.837Z|I-OCEAN7-304-0616641| 23.90 15.692 41.692 33.286 1507.2412 04:45:37.53M 2017-08-31T04:45:05.900Z|I-OCEAN7-304-0616641| 23.90 15.692 41.597 33.201 1507.1427 04:45:42.57M 2017-08-31T04:45:10.969Z|I-OCEAN7-304-0616641| 23.90 15.692 41.597 33.201 1507.1423 04:45:47.63M 2017-08-31T04:45:16.031Z|I-OCEAN7-304-0616641| 23.90 15.692 41.571 33.178 1507.1147 04:45:52.70M 2017-08-31T04:45:21.096Z|I-OCEAN7-304-0616641| 23.93 15.692 41.570 33.178 1507.1150 04:45:57.76M 2017-08-31T04:45:26.162Z|I-OCEAN7-304-0616641| 23.94 15.692 41.575 33.182 1507.1200 04:46:02.82M 2017-08-31T04:45:31.225Z|I-OCEAN7-304-0616641| 23.90 15.692 41.550 33.159 1507.0938 04:46:07.89M 2017-08-31T04:45:36.289Z|I-OCEAN7-304-0616641| 23.90 15.692 41.550 33.160 1507.0936 04:46:12.95M 2017-08-31T04:45:41.356Z|I-OCEAN7-304-0616641| 23.90 15.692 41.520 33.133 1507.0626 04:46:18.03M 2017-08-31T04:45:46.422Z|I-OCEAN7-304-0616641| 23.90 15.692 41.510 33.124 1507.0524 04:46:23.10M 2017-08-31T04:45:51.488Z|I-OCEAN7-304-0616641| 23.90 15.693 41.549 33.158 1507.0938 04:46:28.16M 2017-08-31T04:45:56.551Z|I-OCEAN7-304-0616641| 23.84 15.693 41.733 33.322 1507.2847 04:46:33.23M