2017-08-31T04:40:03.056Z|I-OCEAN7-304-0616641|  23.92  15.690  41.553  33.164 1507.0931 04:40:39.71M
2017-08-31T04:40:08.122Z|I-OCEAN7-304-0616641|  23.91  15.690  41.552  33.163 1507.0927 04:40:44.77M
2017-08-31T04:40:13.187Z|I-OCEAN7-304-0616641|  23.91  15.691  41.584  33.191 1507.1259 04:40:49.84M
2017-08-31T04:40:18.250Z|I-OCEAN7-304-0616641|  23.91  15.691  41.523  33.137 1507.0632 04:40:54.90M
2017-08-31T04:40:23.316Z|I-OCEAN7-304-0616641|  23.91  15.691  41.523  33.137 1507.0635 04:40:59.96M
2017-08-31T04:40:28.383Z|I-OCEAN7-304-0616641|  23.91  15.690  41.521  33.135 1507.0612 04:41:05.05M
2017-08-31T04:40:33.444Z|I-OCEAN7-304-0616641|  23.95  15.691  41.508  33.123 1507.0486 04:41:10.11M
2017-08-31T04:40:38.509Z|I-OCEAN7-304-0616641|  23.93  15.691  41.549  33.160 1507.0911 04:41:15.17M
2017-08-31T04:40:43.575Z|I-OCEAN7-304-0616641|  23.93  15.691  41.549  33.160 1507.0911 04:41:20.24M
2017-08-31T04:40:48.639Z|I-OCEAN7-304-0616641|  23.92  15.691  41.589  33.195 1507.1320 04:41:25.30M
2017-08-31T04:40:53.706Z|I-OCEAN7-304-0616641|  23.92  15.691  41.580  33.187 1507.1227 04:41:30.37M
2017-08-31T04:40:58.769Z|I-OCEAN7-304-0616641|  23.93  15.691  41.639  33.240 1507.1837 04:41:35.43M