2017-08-31T04:34:03.984Z|I-OCEAN7-304-0616641|  23.94  15.690  41.529  33.143 1507.0699 04:34:40.62M
2017-08-31T04:34:09.049Z|I-OCEAN7-304-0616641|  23.95  15.691  41.574  33.182 1507.1161 04:34:45.68M
2017-08-31T04:34:14.115Z|I-OCEAN7-304-0616641|  23.96  15.691  41.580  33.188 1507.1239 04:34:50.75M
2017-08-31T04:34:19.180Z|I-OCEAN7-304-0616641|  23.96  15.691  41.621  33.224 1507.1661 04:34:55.81M
2017-08-31T04:34:24.246Z|I-OCEAN7-304-0616641|  23.91  15.691  41.663  33.261 1507.2084 04:35:00.87M
2017-08-31T04:34:29.311Z|I-OCEAN7-304-0616641|  23.92  15.692  41.619  33.222 1507.1653 04:35:05.94M
2017-08-31T04:34:34.377Z|I-OCEAN7-304-0616641|  23.88  15.692  41.587  33.193 1507.1313 04:35:11.02M
2017-08-31T04:34:39.439Z|I-OCEAN7-304-0616641|  23.90  15.692  41.625  33.227 1507.1710 04:35:16.09M
2017-08-31T04:34:44.502Z|I-OCEAN7-304-0616641|  23.90  15.691  41.597  33.202 1507.1409 04:35:21.15M
2017-08-31T04:34:49.571Z|I-OCEAN7-304-0616641|  23.91  15.691  41.590  33.196 1507.1339 04:35:26.21M
2017-08-31T04:34:54.634Z|I-OCEAN7-304-0616641|  23.98  15.691  41.590  33.196 1507.1355 04:35:31.28M
2017-08-31T04:34:59.694Z|I-OCEAN7-304-0616641|  23.92  15.691  41.588  33.194 1507.1320 04:35:36.34M