2017-08-31T04:29:00.367Z|I-OCEAN7-304-0616641|  23.96  15.690  41.596  33.202 1507.1381 04:29:37.00M
2017-08-31T04:29:05.431Z|I-OCEAN7-304-0616641|  23.96  15.690  41.627  33.231 1507.1694 04:29:42.06M
2017-08-31T04:29:10.496Z|I-OCEAN7-304-0616641|  23.96  15.690  41.600  33.206 1507.1409 04:29:47.12M
2017-08-31T04:29:15.559Z|I-OCEAN7-304-0616641|  23.94  15.690  41.600  33.206 1507.1416 04:29:52.19M
2017-08-31T04:29:20.624Z|I-OCEAN7-304-0616641|  23.97  15.690  41.609  33.214 1507.1521 04:29:57.25M
2017-08-31T04:29:25.690Z|I-OCEAN7-304-0616641|  23.97  15.690  41.608  33.212 1507.1514 04:30:02.31M
2017-08-31T04:29:30.755Z|I-OCEAN7-304-0616641|  23.97  15.690  41.590  33.197 1507.1327 04:30:07.38M
2017-08-31T04:29:35.820Z|I-OCEAN7-304-0616641|  23.99  15.690  41.610  33.215 1507.1530 04:30:12.44M
2017-08-31T04:29:40.882Z|I-OCEAN7-304-0616641|  23.99  15.690  41.489  33.107 1507.0280 04:30:17.50M
2017-08-31T04:29:45.949Z|I-OCEAN7-304-0616641|  24.02  15.690  41.497  33.114 1507.0364 04:30:22.57M
2017-08-31T04:29:51.013Z|I-OCEAN7-304-0616641|  24.02  15.690  41.563  33.173 1507.1053 04:30:27.63M
2017-08-31T04:29:56.078Z|I-OCEAN7-304-0616641|  23.96  15.690  41.563  33.173 1507.1035 04:30:32.69M