2017-08-31T04:27:03.880Z|I-OCEAN7-304-0616641|  24.01  15.693  41.610  33.213 1507.1604 04:27:40.49M
2017-08-31T04:27:08.945Z|I-OCEAN7-304-0616641|  24.01  15.693  41.558  33.166 1507.1060 04:27:45.55M
2017-08-31T04:27:14.009Z|I-OCEAN7-304-0616641|  23.99  15.693  41.525  33.137 1507.0719 04:27:50.62M
2017-08-31T04:27:19.075Z|I-OCEAN7-304-0616641|  23.98  15.693  41.504  33.118 1507.0490 04:27:55.68M
2017-08-31T04:27:24.139Z|I-OCEAN7-304-0616641|  23.95  15.693  41.497  33.112 1507.0422 04:28:00.75M
2017-08-31T04:27:29.203Z|I-OCEAN7-304-0616641|  23.94  15.693  41.540  33.151 1507.0857 04:28:05.81M
2017-08-31T04:27:34.270Z|I-OCEAN7-304-0616641|  23.97  15.692  41.634  33.235 1507.1823 04:28:10.87M
2017-08-31T04:27:39.331Z|I-OCEAN7-304-0616641|  23.95  15.693  41.658  33.255 1507.2078 04:28:15.94M
2017-08-31T04:27:44.396Z|I-OCEAN7-304-0616641|  23.99  15.693  41.658  33.255 1507.2087 04:28:21.02M
2017-08-31T04:27:49.464Z|I-OCEAN7-304-0616641|  23.99  15.693  41.667  33.263 1507.2177 04:28:26.08M
2017-08-31T04:27:54.526Z|I-OCEAN7-304-0616641|  23.99  15.693  41.635  33.234 1507.1847 04:28:31.15M
2017-08-31T04:27:59.591Z|I-OCEAN7-304-0616641|  24.01  15.693  41.563  33.170 1507.1104 04:28:36.21M