2017-08-31T04:27:03.880Z|I-OCEAN7-304-0616641| 24.01 15.693 41.610 33.213 1507.1604 04:27:40.49M 2017-08-31T04:27:08.945Z|I-OCEAN7-304-0616641| 24.01 15.693 41.558 33.166 1507.1060 04:27:45.55M 2017-08-31T04:27:14.009Z|I-OCEAN7-304-0616641| 23.99 15.693 41.525 33.137 1507.0719 04:27:50.62M 2017-08-31T04:27:19.075Z|I-OCEAN7-304-0616641| 23.98 15.693 41.504 33.118 1507.0490 04:27:55.68M 2017-08-31T04:27:24.139Z|I-OCEAN7-304-0616641| 23.95 15.693 41.497 33.112 1507.0422 04:28:00.75M 2017-08-31T04:27:29.203Z|I-OCEAN7-304-0616641| 23.94 15.693 41.540 33.151 1507.0857 04:28:05.81M 2017-08-31T04:27:34.270Z|I-OCEAN7-304-0616641| 23.97 15.692 41.634 33.235 1507.1823 04:28:10.87M 2017-08-31T04:27:39.331Z|I-OCEAN7-304-0616641| 23.95 15.693 41.658 33.255 1507.2078 04:28:15.94M 2017-08-31T04:27:44.396Z|I-OCEAN7-304-0616641| 23.99 15.693 41.658 33.255 1507.2087 04:28:21.02M 2017-08-31T04:27:49.464Z|I-OCEAN7-304-0616641| 23.99 15.693 41.667 33.263 1507.2177 04:28:26.08M 2017-08-31T04:27:54.526Z|I-OCEAN7-304-0616641| 23.99 15.693 41.635 33.234 1507.1847 04:28:31.15M 2017-08-31T04:27:59.591Z|I-OCEAN7-304-0616641| 24.01 15.693 41.563 33.170 1507.1104 04:28:36.21M