2017-08-31T04:23:00.777Z|I-OCEAN7-304-0616641| 24.01 15.691 41.544 33.156 1507.0870 04:23:37.37M 2017-08-31T04:23:05.837Z|I-OCEAN7-304-0616641| 23.98 15.690 41.552 33.163 1507.0938 04:23:42.44M 2017-08-31T04:23:10.904Z|I-OCEAN7-304-0616641| 23.98 15.690 41.553 33.163 1507.0944 04:23:47.50M 2017-08-31T04:23:15.967Z|I-OCEAN7-304-0616641| 23.98 15.690 41.602 33.207 1507.1444 04:23:52.56M 2017-08-31T04:23:21.034Z|I-OCEAN7-304-0616641| 23.97 15.690 41.544 33.155 1507.0846 04:23:57.63M 2017-08-31T04:23:26.099Z|I-OCEAN7-304-0616641| 23.97 15.690 41.647 33.247 1507.1910 04:24:02.69M 2017-08-31T04:23:31.162Z|I-OCEAN7-304-0616641| 23.97 15.691 41.579 33.187 1507.1222 04:24:07.76M 2017-08-31T04:23:36.227Z|I-OCEAN7-304-0616641| 23.97 15.691 41.579 33.187 1507.1218 04:24:12.82M 2017-08-31T04:23:41.292Z|I-OCEAN7-304-0616641| 23.97 15.691 41.525 33.139 1507.0660 04:24:17.88M 2017-08-31T04:23:46.358Z|I-OCEAN7-304-0616641| 23.97 15.690 41.482 33.100 1507.0206 04:24:22.95M 2017-08-31T04:23:51.422Z|I-OCEAN7-304-0616641| 23.97 15.690 41.516 33.131 1507.0555 04:24:28.03M 2017-08-31T04:23:56.483Z|I-OCEAN7-304-0616641| 23.97 15.690 41.543 33.155 1507.0834 04:24:33.09M