2017-08-31T04:23:00.777Z|I-OCEAN7-304-0616641|  24.01  15.691  41.544  33.156 1507.0870 04:23:37.37M
2017-08-31T04:23:05.837Z|I-OCEAN7-304-0616641|  23.98  15.690  41.552  33.163 1507.0938 04:23:42.44M
2017-08-31T04:23:10.904Z|I-OCEAN7-304-0616641|  23.98  15.690  41.553  33.163 1507.0944 04:23:47.50M
2017-08-31T04:23:15.967Z|I-OCEAN7-304-0616641|  23.98  15.690  41.602  33.207 1507.1444 04:23:52.56M
2017-08-31T04:23:21.034Z|I-OCEAN7-304-0616641|  23.97  15.690  41.544  33.155 1507.0846 04:23:57.63M
2017-08-31T04:23:26.099Z|I-OCEAN7-304-0616641|  23.97  15.690  41.647  33.247 1507.1910 04:24:02.69M
2017-08-31T04:23:31.162Z|I-OCEAN7-304-0616641|  23.97  15.691  41.579  33.187 1507.1222 04:24:07.76M
2017-08-31T04:23:36.227Z|I-OCEAN7-304-0616641|  23.97  15.691  41.579  33.187 1507.1218 04:24:12.82M
2017-08-31T04:23:41.292Z|I-OCEAN7-304-0616641|  23.97  15.691  41.525  33.139 1507.0660 04:24:17.88M
2017-08-31T04:23:46.358Z|I-OCEAN7-304-0616641|  23.97  15.690  41.482  33.100 1507.0206 04:24:22.95M
2017-08-31T04:23:51.422Z|I-OCEAN7-304-0616641|  23.97  15.690  41.516  33.131 1507.0555 04:24:28.03M
2017-08-31T04:23:56.483Z|I-OCEAN7-304-0616641|  23.97  15.690  41.543  33.155 1507.0834 04:24:33.09M