2017-08-31T04:21:04.547Z|I-OCEAN7-304-0616641| 23.99 15.698 41.551 33.156 1507.1093 04:21:41.14M 2017-08-31T04:21:09.612Z|I-OCEAN7-304-0616641| 23.99 15.698 41.553 33.158 1507.1107 04:21:46.21M 2017-08-31T04:21:14.676Z|I-OCEAN7-304-0616641| 23.99 15.693 41.555 33.163 1507.1034 04:21:51.27M 2017-08-31T04:21:19.743Z|I-OCEAN7-304-0616641| 23.92 15.693 41.539 33.149 1507.0851 04:21:56.33M 2017-08-31T04:21:24.806Z|I-OCEAN7-304-0616641| 23.97 15.693 41.540 33.150 1507.0856 04:22:01.40M 2017-08-31T04:21:29.869Z|I-OCEAN7-304-0616641| 23.99 15.692 41.540 33.150 1507.0853 04:22:06.46M 2017-08-31T04:21:34.937Z|I-OCEAN7-304-0616641| 23.98 15.692 41.540 33.150 1507.0851 04:22:11.52M 2017-08-31T04:21:39.999Z|I-OCEAN7-304-0616641| 24.02 15.692 41.551 33.161 1507.0973 04:22:16.59M 2017-08-31T04:21:45.064Z|I-OCEAN7-304-0616641| 24.01 15.692 41.585 33.191 1507.1312 04:22:21.65M 2017-08-31T04:21:50.132Z|I-OCEAN7-304-0616641| 24.01 15.691 41.606 33.210 1507.1521 04:22:26.71M 2017-08-31T04:21:55.197Z|I-OCEAN7-304-0616641| 23.95 15.691 41.545 33.156 1507.0884 04:22:31.78M