2017-08-31T04:21:04.547Z|I-OCEAN7-304-0616641|  23.99  15.698  41.551  33.156 1507.1093 04:21:41.14M
2017-08-31T04:21:09.612Z|I-OCEAN7-304-0616641|  23.99  15.698  41.553  33.158 1507.1107 04:21:46.21M
2017-08-31T04:21:14.676Z|I-OCEAN7-304-0616641|  23.99  15.693  41.555  33.163 1507.1034 04:21:51.27M
2017-08-31T04:21:19.743Z|I-OCEAN7-304-0616641|  23.92  15.693  41.539  33.149 1507.0851 04:21:56.33M
2017-08-31T04:21:24.806Z|I-OCEAN7-304-0616641|  23.97  15.693  41.540  33.150 1507.0856 04:22:01.40M
2017-08-31T04:21:29.869Z|I-OCEAN7-304-0616641|  23.99  15.692  41.540  33.150 1507.0853 04:22:06.46M
2017-08-31T04:21:34.937Z|I-OCEAN7-304-0616641|  23.98  15.692  41.540  33.150 1507.0851 04:22:11.52M
2017-08-31T04:21:39.999Z|I-OCEAN7-304-0616641|  24.02  15.692  41.551  33.161 1507.0973 04:22:16.59M
2017-08-31T04:21:45.064Z|I-OCEAN7-304-0616641|  24.01  15.692  41.585  33.191 1507.1312 04:22:21.65M
2017-08-31T04:21:50.132Z|I-OCEAN7-304-0616641|  24.01  15.691  41.606  33.210 1507.1521 04:22:26.71M
2017-08-31T04:21:55.197Z|I-OCEAN7-304-0616641|  23.95  15.691  41.545  33.156 1507.0884 04:22:31.78M