2017-08-31T04:16:00.928Z|I-OCEAN7-304-0616641|  24.00  15.691  41.633  33.234 1507.1786 04:16:37.50M
2017-08-31T04:16:05.992Z|I-OCEAN7-304-0616641|  24.01  15.691  41.588  33.195 1507.1323 04:16:42.56M
2017-08-31T04:16:11.059Z|I-OCEAN7-304-0616641|  23.97  15.691  41.589  33.195 1507.1318 04:16:47.62M
2017-08-31T04:16:16.122Z|I-OCEAN7-304-0616641|  23.99  15.691  41.587  33.194 1507.1302 04:16:52.69M
2017-08-31T04:16:21.189Z|I-OCEAN7-304-0616641|  23.99  15.691  41.551  33.162 1507.0946 04:16:57.75M
2017-08-31T04:16:26.251Z|I-OCEAN7-304-0616641|  24.03  15.691  41.575  33.182 1507.1195 04:17:02.82M
2017-08-31T04:16:31.318Z|I-OCEAN7-304-0616641|  24.03  15.691  41.575  33.182 1507.1206 04:17:07.88M
2017-08-31T04:16:36.383Z|I-OCEAN7-304-0616641|  24.06  15.692  41.583  33.189 1507.1301 04:17:12.95M
2017-08-31T04:16:41.446Z|I-OCEAN7-304-0616641|  24.01  15.692  41.653  33.251 1507.2021 04:17:18.03M
2017-08-31T04:16:46.511Z|I-OCEAN7-304-0616641|  24.01  15.692  41.583  33.189 1507.1300 04:17:23.09M
2017-08-31T04:16:51.577Z|I-OCEAN7-304-0616641|  24.03  15.692  41.533  33.145 1507.0782 04:17:28.15M
2017-08-31T04:16:56.639Z|I-OCEAN7-304-0616641|  24.03  15.691  41.512  33.126 1507.0552 04:17:33.22M