2017-08-31T04:14:04.702Z|I-OCEAN7-304-0616641|  24.04  15.690  41.619  33.223 1507.1642 04:14:41.27M
2017-08-31T04:14:09.768Z|I-OCEAN7-304-0616641|  24.04  15.691  41.652  33.252 1507.1991 04:14:46.33M
2017-08-31T04:14:14.831Z|I-OCEAN7-304-0616641|  24.04  15.691  41.580  33.187 1507.1252 04:14:51.40M
2017-08-31T04:14:19.895Z|I-OCEAN7-304-0616641|  24.07  15.691  41.580  33.188 1507.1255 04:14:56.46M
2017-08-31T04:14:24.962Z|I-OCEAN7-304-0616641|  24.06  15.691  41.627  33.229 1507.1729 04:15:01.52M
2017-08-31T04:14:30.025Z|I-OCEAN7-304-0616641|  24.10  15.690  41.669  33.267 1507.2167 04:15:06.59M
2017-08-31T04:14:35.088Z|I-OCEAN7-304-0616641|  24.05  15.690  41.632  33.234 1507.1768 04:15:11.65M
2017-08-31T04:14:40.154Z|I-OCEAN7-304-0616641|  24.03  15.690  41.632  33.235 1507.1759 04:15:16.71M
2017-08-31T04:14:45.219Z|I-OCEAN7-304-0616641|  24.03  15.690  41.615  33.219 1507.1578 04:15:21.78M
2017-08-31T04:14:50.284Z|I-OCEAN7-304-0616641|  24.03  15.690  41.536  33.149 1507.0770 04:15:26.84M
2017-08-31T04:14:55.346Z|I-OCEAN7-304-0616641|  24.04  15.690  41.574  33.182 1507.1174 04:15:31.91M