2017-08-31T04:10:01.858Z|I-OCEAN7-304-0616641|  24.07  15.689  41.621  33.226 1507.1633 04:10:38.41M
2017-08-31T04:10:06.925Z|I-OCEAN7-304-0616641|  24.07  15.689  41.612  33.218 1507.1538 04:10:43.47M
2017-08-31T04:10:11.990Z|I-OCEAN7-304-0616641|  23.98  15.689  41.568  33.178 1507.1077 04:10:48.54M
2017-08-31T04:10:17.051Z|I-OCEAN7-304-0616641|  24.09  15.689  41.527  33.142 1507.0667 04:10:53.60M
2017-08-31T04:10:22.119Z|I-OCEAN7-304-0616641|  24.07  15.689  41.526  33.141 1507.0660 04:10:58.66M
2017-08-31T04:10:27.181Z|I-OCEAN7-304-0616641|  24.03  15.689  41.576  33.185 1507.1162 04:11:03.73M
2017-08-31T04:10:32.244Z|I-OCEAN7-304-0616641|  24.03  15.691  41.566  33.174 1507.1102 04:11:08.79M
2017-08-31T04:10:37.309Z|I-OCEAN7-304-0616641|  24.03  15.691  41.534  33.146 1507.0784 04:11:13.85M
2017-08-31T04:10:42.376Z|I-OCEAN7-304-0616641|  24.02  15.691  41.534  33.146 1507.0789 04:11:18.92M
2017-08-31T04:10:47.439Z|I-OCEAN7-304-0616641|  24.03  15.692  41.561  33.169 1507.1067 04:11:24.00M
2017-08-31T04:10:52.505Z|I-OCEAN7-304-0616641|  24.06  15.692  41.561  33.169 1507.1078 04:11:29.06M
2017-08-31T04:10:57.566Z|I-OCEAN7-304-0616641|  24.06  15.693  41.526  33.138 1507.0734 04:11:34.13M