2017-08-31T04:08:00.567Z|I-OCEAN7-304-0616641|  24.07  15.691  41.703  33.297 1507.2524 04:08:37.12M
2017-08-31T04:08:05.632Z|I-OCEAN7-304-0616641|  24.08  15.691  41.763  33.350 1507.3149 04:08:42.18M
2017-08-31T04:08:10.698Z|I-OCEAN7-304-0616641|  24.05  15.691  41.791  33.375 1507.3431 04:08:47.24M
2017-08-31T04:08:15.760Z|I-OCEAN7-304-0616641|  24.09  15.691  41.848  33.425 1507.4027 04:08:52.31M
2017-08-31T04:08:20.825Z|I-OCEAN7-304-0616641|  24.09  15.692  41.839  33.418 1507.3951 04:08:57.37M
2017-08-31T04:08:25.629Z|I-OCEAN7-304-0616641|  24.08  15.692  41.799  33.382 1507.3536 04:09:02.43M
2017-08-31T04:08:30.695Z|I-OCEAN7-304-0616641|  24.08  15.692  41.799  33.382 1507.3547 04:09:07.24M
2017-08-31T04:08:35.758Z|I-OCEAN7-304-0616641|  24.08  15.693  41.759  33.346 1507.3141 04:09:12.31M
2017-08-31T04:08:40.823Z|I-OCEAN7-304-0616641|  24.08  15.692  41.703  33.296 1507.2546 04:09:17.37M
2017-08-31T04:08:45.888Z|I-OCEAN7-304-0616641|  24.07  15.692  41.664  33.261 1507.2137 04:09:22.43M
2017-08-31T04:08:50.951Z|I-OCEAN7-304-0616641|  24.07  15.692  41.653  33.252 1507.2032 04:09:27.50M
2017-08-31T04:08:56.018Z|I-OCEAN7-304-0616641|  24.07  15.692  41.686  33.281 1507.2367 04:09:32.56M