2017-08-31T04:06:04.861Z|I-OCEAN7-304-0616641| 24.06 15.689 41.594 33.201 1507.1364 04:06:41.41M 2017-08-31T04:06:09.926Z|I-OCEAN7-304-0616641| 24.06 15.690 41.523 33.138 1507.0647 04:06:46.46M 2017-08-31T04:06:14.991Z|I-OCEAN7-304-0616641| 24.06 15.690 41.579 33.187 1507.1227 04:06:51.52M 2017-08-31T04:06:19.793Z|I-OCEAN7-304-0616641| 24.06 15.690 41.557 33.167 1507.1006 04:06:56.59M 2017-08-31T04:06:24.860Z|I-OCEAN7-304-0616641| 24.06 15.690 41.557 33.167 1507.1003 04:07:01.40M 2017-08-31T04:06:29.924Z|I-OCEAN7-304-0616641| 24.06 15.692 41.528 33.140 1507.0732 04:07:06.46M 2017-08-31T04:06:34.987Z|I-OCEAN7-304-0616641| 24.05 15.692 41.500 33.115 1507.0452 04:07:11.52M 2017-08-31T04:06:40.056Z|I-OCEAN7-304-0616641| 24.05 15.693 41.500 33.114 1507.0460 04:07:16.59M 2017-08-31T04:06:45.115Z|I-OCEAN7-304-0616641| 24.05 15.693 41.566 33.173 1507.1144 04:07:21.65M 2017-08-31T04:06:50.183Z|I-OCEAN7-304-0616641| 24.05 15.693 41.566 33.173 1507.1144 04:07:26.71M 2017-08-31T04:06:55.246Z|I-OCEAN7-304-0616641| 24.05 15.693 41.495 33.110 1507.0409 04:07:31.78M