2017-08-31T03:33:02.892Z|I-OCEAN7-304-0616641| 24.25 15.687 41.586 33.196 1507.1259 03:33:39.31M 2017-08-31T03:33:07.960Z|I-OCEAN7-304-0616641| 24.25 15.690 41.614 33.218 1507.1617 03:33:44.38M 2017-08-31T03:33:13.022Z|I-OCEAN7-304-0616641| 24.30 15.690 41.670 33.268 1507.2208 03:33:49.44M 2017-08-31T03:33:18.084Z|I-OCEAN7-304-0616641| 24.24 15.690 41.634 33.236 1507.1827 03:33:54.51M 2017-08-31T03:33:23.151Z|I-OCEAN7-304-0616641| 24.25 15.690 41.675 33.273 1507.2251 03:33:59.57M 2017-08-31T03:33:28.216Z|I-OCEAN7-304-0616641| 24.26 15.690 41.636 33.238 1507.1847 03:34:04.63M 2017-08-31T03:33:33.280Z|I-OCEAN7-304-0616641| 24.26 15.690 41.674 33.272 1507.2238 03:34:09.70M 2017-08-31T03:33:38.342Z|I-OCEAN7-304-0616641| 24.26 15.690 41.633 33.235 1507.1819 03:34:14.76M 2017-08-31T03:33:43.409Z|I-OCEAN7-304-0616641| 24.24 15.690 41.634 33.235 1507.1820 03:34:19.82M 2017-08-31T03:33:48.477Z|I-OCEAN7-304-0616641| 24.24 15.690 41.608 33.213 1507.1548 03:34:24.89M 2017-08-31T03:33:53.541Z|I-OCEAN7-304-0616641| 24.25 15.690 41.636 33.238 1507.1835 03:34:29.95M 2017-08-31T03:33:58.605Z|I-OCEAN7-304-0616641| 24.21 15.686 41.571 33.183 1507.1071 03:34:35.04M