2017-08-31T03:31:01.858Z|I-OCEAN7-304-0616641|  24.27  15.692  41.589  33.194 1507.1390 03:31:38.28M
2017-08-31T03:31:06.926Z|I-OCEAN7-304-0616641|  24.30  15.691  41.589  33.194 1507.1387 03:31:43.34M
2017-08-31T03:31:11.987Z|I-OCEAN7-304-0616641|  24.25  15.692  41.579  33.186 1507.1284 03:31:48.40M
2017-08-31T03:31:17.053Z|I-OCEAN7-304-0616641|  24.25  15.692  41.578  33.185 1507.1276 03:31:53.47M
2017-08-31T03:31:22.115Z|I-OCEAN7-304-0616641|  24.25  15.692  41.576  33.183 1507.1251 03:31:58.53M
2017-08-31T03:31:27.183Z|I-OCEAN7-304-0616641|  24.25  15.694  41.578  33.183 1507.1329 03:32:03.59M
2017-08-31T03:31:32.249Z|I-OCEAN7-304-0616641|  24.25  15.694  41.610  33.211 1507.1667 03:32:08.66M
2017-08-31T03:31:37.313Z|I-OCEAN7-304-0616641|  24.23  15.692  41.579  33.185 1507.1290 03:32:13.72M
2017-08-31T03:31:42.117Z|I-OCEAN7-304-0616641|  24.23  15.692  41.557  33.166 1507.1061 03:32:18.79M
2017-08-31T03:31:47.182Z|I-OCEAN7-304-0616641|  24.23  15.692  41.594  33.199 1507.1438 03:32:23.59M
2017-08-31T03:31:52.246Z|I-OCEAN7-304-0616641|  24.23  15.692  41.573  33.180 1507.1217 03:32:28.66M
2017-08-31T03:31:57.311Z|I-OCEAN7-304-0616641|  24.23  15.692  41.583  33.189 1507.1329 03:32:33.72M