2017-08-31T03:24:02.270Z|I-OCEAN7-304-0616641|  24.30  15.690  41.582  33.190 1507.1301 03:24:38.66M
2017-08-31T03:24:07.335Z|I-OCEAN7-304-0616641|  24.30  15.691  41.641  33.242 1507.1917 03:24:43.72M
2017-08-31T03:24:12.400Z|I-OCEAN7-304-0616641|  24.30  15.691  41.634  33.235 1507.1851 03:24:48.78M
2017-08-31T03:24:17.466Z|I-OCEAN7-304-0616641|  24.30  15.692  41.682  33.277 1507.2356 03:24:53.85M
2017-08-31T03:24:22.528Z|I-OCEAN7-304-0616641|  24.30  15.692  41.766  33.352 1507.3226 03:24:58.91M
2017-08-31T03:24:27.595Z|I-OCEAN7-304-0616641|  24.30  15.692  41.776  33.361 1507.3348 03:25:03.97M
2017-08-31T03:24:32.660Z|I-OCEAN7-304-0616641|  24.31  15.693  41.687  33.281 1507.2424 03:25:09.06M
2017-08-31T03:24:37.725Z|I-OCEAN7-304-0616641|  24.31  15.693  41.723  33.313 1507.2805 03:25:14.12M
2017-08-31T03:24:42.790Z|I-OCEAN7-304-0616641|  24.27  15.693  41.694  33.287 1507.2506 03:25:19.19M
2017-08-31T03:24:47.853Z|I-OCEAN7-304-0616641|  24.31  15.693  41.617  33.218 1507.1704 03:25:24.25M
2017-08-31T03:24:52.916Z|I-OCEAN7-304-0616641|  24.31  15.692  41.640  33.239 1507.1935 03:25:29.31M
2017-08-31T03:24:57.982Z|I-OCEAN7-304-0616641|  24.31  15.692  41.632  33.233 1507.1841 03:25:34.38M