2017-08-31T03:24:02.270Z|I-OCEAN7-304-0616641| 24.30 15.690 41.582 33.190 1507.1301 03:24:38.66M 2017-08-31T03:24:07.335Z|I-OCEAN7-304-0616641| 24.30 15.691 41.641 33.242 1507.1917 03:24:43.72M 2017-08-31T03:24:12.400Z|I-OCEAN7-304-0616641| 24.30 15.691 41.634 33.235 1507.1851 03:24:48.78M 2017-08-31T03:24:17.466Z|I-OCEAN7-304-0616641| 24.30 15.692 41.682 33.277 1507.2356 03:24:53.85M 2017-08-31T03:24:22.528Z|I-OCEAN7-304-0616641| 24.30 15.692 41.766 33.352 1507.3226 03:24:58.91M 2017-08-31T03:24:27.595Z|I-OCEAN7-304-0616641| 24.30 15.692 41.776 33.361 1507.3348 03:25:03.97M 2017-08-31T03:24:32.660Z|I-OCEAN7-304-0616641| 24.31 15.693 41.687 33.281 1507.2424 03:25:09.06M 2017-08-31T03:24:37.725Z|I-OCEAN7-304-0616641| 24.31 15.693 41.723 33.313 1507.2805 03:25:14.12M 2017-08-31T03:24:42.790Z|I-OCEAN7-304-0616641| 24.27 15.693 41.694 33.287 1507.2506 03:25:19.19M 2017-08-31T03:24:47.853Z|I-OCEAN7-304-0616641| 24.31 15.693 41.617 33.218 1507.1704 03:25:24.25M 2017-08-31T03:24:52.916Z|I-OCEAN7-304-0616641| 24.31 15.692 41.640 33.239 1507.1935 03:25:29.31M 2017-08-31T03:24:57.982Z|I-OCEAN7-304-0616641| 24.31 15.692 41.632 33.233 1507.1841 03:25:34.38M