2017-08-31T03:22:00.726Z|I-OCEAN7-304-0616641|  24.32  15.688  41.513  33.130 1507.0541 03:22:37.11M
2017-08-31T03:22:05.783Z|I-OCEAN7-304-0616641|  24.29  15.688  41.570  33.181 1507.1111 03:22:42.17M
2017-08-31T03:22:10.847Z|I-OCEAN7-304-0616641|  24.28  15.688  41.569  33.180 1507.1104 03:22:47.24M
2017-08-31T03:22:15.912Z|I-OCEAN7-304-0616641|  24.31  15.687  41.569  33.180 1507.1104 03:22:52.30M
2017-08-31T03:22:20.979Z|I-OCEAN7-304-0616641|  24.31  15.689  41.642  33.244 1507.1901 03:22:57.36M
2017-08-31T03:22:26.040Z|I-OCEAN7-304-0616641|  24.33  15.690  41.589  33.196 1507.1359 03:23:02.43M
2017-08-31T03:22:31.105Z|I-OCEAN7-304-0616641|  24.33  15.690  41.589  33.196 1507.1368 03:23:07.49M
2017-08-31T03:22:36.173Z|I-OCEAN7-304-0616641|  24.35  15.690  41.589  33.196 1507.1378 03:23:12.55M
2017-08-31T03:22:41.235Z|I-OCEAN7-304-0616641|  24.35  15.690  41.471  33.091 1507.0166 03:23:17.62M
2017-08-31T03:22:46.300Z|I-OCEAN7-304-0616641|  24.32  15.691  41.472  33.091 1507.0167 03:23:22.68M
2017-08-31T03:22:51.363Z|I-OCEAN7-304-0616641|  24.32  15.691  41.585  33.191 1507.1340 03:23:27.74M
2017-08-31T03:22:56.429Z|I-OCEAN7-304-0616641|  24.32  15.691  41.704  33.298 1507.2573 03:23:32.81M