2017-08-31T03:18:03.459Z|I-OCEAN7-304-0616641|  24.30  15.689  41.570  33.180 1507.1154 03:18:39.82M
2017-08-31T03:18:08.523Z|I-OCEAN7-304-0616641|  24.30  15.689  41.588  33.196 1507.1339 03:18:44.89M
2017-08-31T03:18:13.589Z|I-OCEAN7-304-0616641|  24.32  15.689  41.757  33.346 1507.3087 03:18:49.95M
2017-08-31T03:18:18.654Z|I-OCEAN7-304-0616641|  24.32  15.690  41.752  33.341 1507.3042 03:18:55.03M
2017-08-31T03:18:23.717Z|I-OCEAN7-304-0616641|  24.33  15.690  41.793  33.378 1507.3475 03:19:00.10M
2017-08-31T03:18:28.780Z|I-OCEAN7-304-0616641|  24.34  15.690  41.689  33.285 1507.2391 03:19:05.16M
2017-08-31T03:18:33.846Z|I-OCEAN7-304-0616641|  24.33  15.689  41.639  33.241 1507.1869 03:19:10.22M
2017-08-31T03:18:38.653Z|I-OCEAN7-304-0616641|  24.33  15.689  41.569  33.179 1507.1149 03:19:15.29M
2017-08-31T03:18:43.715Z|I-OCEAN7-304-0616641|  24.33  15.690  41.527  33.141 1507.0735 03:19:20.10M
2017-08-31T03:18:48.521Z|I-OCEAN7-304-0616641|  24.33  15.690  41.589  33.196 1507.1381 03:19:25.16M
2017-08-31T03:18:53.583Z|I-OCEAN7-304-0616641|  24.34  15.691  41.527  33.140 1507.0743 03:19:29.95M
2017-08-31T03:18:58.649Z|I-OCEAN7-304-0616641|  24.34  15.691  41.495  33.112 1507.0417 03:19:35.03M