2017-08-31T03:00:01.435Z|I-OCEAN7-304-0616641|  24.44  15.688  41.527  33.143 1507.0698 03:00:37.74M
2017-08-31T03:00:06.498Z|I-OCEAN7-304-0616641|  24.44  15.688  41.545  33.159 1507.0894 03:00:42.80M
2017-08-31T03:00:11.565Z|I-OCEAN7-304-0616641|  24.44  15.688  41.545  33.158 1507.0897 03:00:47.87M
2017-08-31T03:00:16.629Z|I-OCEAN7-304-0616641|  24.43  15.689  41.532  33.146 1507.0765 03:00:52.93M
2017-08-31T03:00:21.693Z|I-OCEAN7-304-0616641|  24.42  15.689  41.551  33.163 1507.0977 03:00:58.02M
2017-08-31T03:00:26.759Z|I-OCEAN7-304-0616641|  24.46  15.690  41.551  33.162 1507.1000 03:01:03.08M
2017-08-31T03:00:31.845Z|I-OCEAN7-304-0616641|  24.38  15.691  41.549  33.159 1507.0977 03:01:08.14M
2017-08-31T03:00:36.886Z|I-OCEAN7-304-0616641|  24.38  15.691  41.552  33.162 1507.1014 03:01:13.21M
2017-08-31T03:00:41.952Z|I-OCEAN7-304-0616641|  24.40  15.691  41.552  33.162 1507.1025 03:01:18.27M
2017-08-31T03:00:47.017Z|I-OCEAN7-304-0616641|  24.40  15.691  41.552  33.162 1507.1025 03:01:23.33M
2017-08-31T03:00:52.080Z|I-OCEAN7-304-0616641|  24.41  15.691  41.554  33.164 1507.1055 03:01:28.40M
2017-08-31T03:00:57.145Z|I-OCEAN7-304-0616641|  24.40  15.692  41.554  33.163 1507.1046 03:01:33.46M