2017-08-31T02:58:00.143Z|I-OCEAN7-304-0616641|  24.41  15.687  41.566  33.178 1507.1072 02:58:36.45M
2017-08-31T02:58:05.208Z|I-OCEAN7-304-0616641|  24.42  15.687  41.511  33.129 1507.0504 02:58:41.51M
2017-08-31T02:58:10.271Z|I-OCEAN7-304-0616641|  24.42  15.687  41.449  33.074 1506.9862 02:58:46.58M
2017-08-31T02:58:15.340Z|I-OCEAN7-304-0616641|  24.42  15.686  41.543  33.158 1507.0829 02:58:51.64M
2017-08-31T02:58:20.401Z|I-OCEAN7-304-0616641|  24.37  15.691  41.607  33.211 1507.1593 02:58:56.71M
2017-08-31T02:58:25.466Z|I-OCEAN7-304-0616641|  24.41  15.692  41.607  33.211 1507.1604 02:59:01.77M
2017-08-31T02:58:30.529Z|I-OCEAN7-304-0616641|  24.41  15.692  41.580  33.186 1507.1338 02:59:06.83M
2017-08-31T02:58:35.594Z|I-OCEAN7-304-0616641|  24.41  15.692  41.572  33.179 1507.1252 02:59:11.89M
2017-08-31T02:58:40.660Z|I-OCEAN7-304-0616641|  24.40  15.692  41.571  33.178 1507.1243 02:59:16.96M
2017-08-31T02:58:45.724Z|I-OCEAN7-304-0616641|  24.40  15.692  41.574  33.181 1507.1278 02:59:22.04M
2017-08-31T02:58:50.790Z|I-OCEAN7-304-0616641|  24.40  15.692  41.622  33.224 1507.1777 02:59:27.10M
2017-08-31T02:58:55.853Z|I-OCEAN7-304-0616641|  24.40  15.692  41.569  33.176 1507.1224 02:59:32.17M