2017-08-31T02:56:04.177Z|I-OCEAN7-304-0616641| 24.46 15.689 41.613 33.218 1507.1617 02:56:40.47M 2017-08-31T02:56:09.240Z|I-OCEAN7-304-0616641| 24.46 15.688 41.530 33.145 1507.0745 02:56:45.54M 2017-08-31T02:56:14.304Z|I-OCEAN7-304-0616641| 24.44 15.688 41.489 33.108 1507.0309 02:56:50.60M 2017-08-31T02:56:19.371Z|I-OCEAN7-304-0616641| 24.43 15.688 41.446 33.070 1506.9858 02:56:55.66M 2017-08-31T02:56:24.176Z|I-OCEAN7-304-0616641| 24.43 15.686 41.597 33.206 1507.1385 02:57:00.73M 2017-08-31T02:56:29.239Z|I-OCEAN7-304-0616641| 24.42 15.686 41.632 33.238 1507.1744 02:57:05.54M 2017-08-31T02:56:34.303Z|I-OCEAN7-304-0616641| 24.42 15.686 41.608 33.217 1507.1490 02:57:10.60M 2017-08-31T02:56:39.368Z|I-OCEAN7-304-0616641| 24.42 15.686 41.616 33.224 1507.1570 02:57:15.66M 2017-08-31T02:56:44.433Z|I-OCEAN7-304-0616641| 24.42 15.685 41.586 33.197 1507.1250 02:57:20.73M 2017-08-31T02:56:49.499Z|I-OCEAN7-304-0616641| 24.42 15.685 41.534 33.151 1507.0709 02:57:25.79M 2017-08-31T02:56:54.561Z|I-OCEAN7-304-0616641| 24.44 15.685 41.567 33.181 1507.1055 02:57:30.86M 2017-08-31T02:56:59.626Z|I-OCEAN7-304-0616641| 24.44 15.684 41.567 33.181 1507.1042 02:57:35.92M