2017-08-31T02:56:04.177Z|I-OCEAN7-304-0616641|  24.46  15.689  41.613  33.218 1507.1617 02:56:40.47M
2017-08-31T02:56:09.240Z|I-OCEAN7-304-0616641|  24.46  15.688  41.530  33.145 1507.0745 02:56:45.54M
2017-08-31T02:56:14.304Z|I-OCEAN7-304-0616641|  24.44  15.688  41.489  33.108 1507.0309 02:56:50.60M
2017-08-31T02:56:19.371Z|I-OCEAN7-304-0616641|  24.43  15.688  41.446  33.070 1506.9858 02:56:55.66M
2017-08-31T02:56:24.176Z|I-OCEAN7-304-0616641|  24.43  15.686  41.597  33.206 1507.1385 02:57:00.73M
2017-08-31T02:56:29.239Z|I-OCEAN7-304-0616641|  24.42  15.686  41.632  33.238 1507.1744 02:57:05.54M
2017-08-31T02:56:34.303Z|I-OCEAN7-304-0616641|  24.42  15.686  41.608  33.217 1507.1490 02:57:10.60M
2017-08-31T02:56:39.368Z|I-OCEAN7-304-0616641|  24.42  15.686  41.616  33.224 1507.1570 02:57:15.66M
2017-08-31T02:56:44.433Z|I-OCEAN7-304-0616641|  24.42  15.685  41.586  33.197 1507.1250 02:57:20.73M
2017-08-31T02:56:49.499Z|I-OCEAN7-304-0616641|  24.42  15.685  41.534  33.151 1507.0709 02:57:25.79M
2017-08-31T02:56:54.561Z|I-OCEAN7-304-0616641|  24.44  15.685  41.567  33.181 1507.1055 02:57:30.86M
2017-08-31T02:56:59.626Z|I-OCEAN7-304-0616641|  24.44  15.684  41.567  33.181 1507.1042 02:57:35.92M