2017-08-31T02:54:02.882Z|I-OCEAN7-304-0616641|  24.48  15.690  42.043  33.601 1507.6082 02:54:39.18M
2017-08-31T02:54:07.950Z|I-OCEAN7-304-0616641|  24.48  15.690  41.978  33.543 1507.5399 02:54:44.24M
2017-08-31T02:54:13.013Z|I-OCEAN7-304-0616641|  24.48  15.691  41.919  33.489 1507.4812 02:54:49.31M
2017-08-31T02:54:18.076Z|I-OCEAN7-304-0616641|  24.47  15.691  41.820  33.401 1507.3794 02:54:54.37M
2017-08-31T02:54:23.142Z|I-OCEAN7-304-0616641|  24.47  15.691  41.764  33.351 1507.3223 02:54:59.44M
2017-08-31T02:54:28.207Z|I-OCEAN7-304-0616641|  24.47  15.691  41.670  33.267 1507.2260 02:55:04.50M
2017-08-31T02:54:33.274Z|I-OCEAN7-304-0616641|  24.43  15.692  41.633  33.233 1507.1875 02:55:09.56M
2017-08-31T02:54:38.337Z|I-OCEAN7-304-0616641|  24.46  15.693  41.639  33.239 1507.1964 02:55:14.63M
2017-08-31T02:54:43.402Z|I-OCEAN7-304-0616641|  24.46  15.693  41.654  33.251 1507.2130 02:55:19.69M
2017-08-31T02:54:48.468Z|I-OCEAN7-304-0616641|  24.47  15.694  41.695  33.287 1507.2573 02:55:24.75M
2017-08-31T02:54:53.528Z|I-OCEAN7-304-0616641|  24.39  15.694  41.628  33.227 1507.1868 02:55:29.82M
2017-08-31T02:54:58.595Z|I-OCEAN7-304-0616641|  24.41  15.694  41.534  33.144 1507.0912 02:55:34.88M