2017-08-31T02:54:02.882Z|I-OCEAN7-304-0616641| 24.48 15.690 42.043 33.601 1507.6082 02:54:39.18M 2017-08-31T02:54:07.950Z|I-OCEAN7-304-0616641| 24.48 15.690 41.978 33.543 1507.5399 02:54:44.24M 2017-08-31T02:54:13.013Z|I-OCEAN7-304-0616641| 24.48 15.691 41.919 33.489 1507.4812 02:54:49.31M 2017-08-31T02:54:18.076Z|I-OCEAN7-304-0616641| 24.47 15.691 41.820 33.401 1507.3794 02:54:54.37M 2017-08-31T02:54:23.142Z|I-OCEAN7-304-0616641| 24.47 15.691 41.764 33.351 1507.3223 02:54:59.44M 2017-08-31T02:54:28.207Z|I-OCEAN7-304-0616641| 24.47 15.691 41.670 33.267 1507.2260 02:55:04.50M 2017-08-31T02:54:33.274Z|I-OCEAN7-304-0616641| 24.43 15.692 41.633 33.233 1507.1875 02:55:09.56M 2017-08-31T02:54:38.337Z|I-OCEAN7-304-0616641| 24.46 15.693 41.639 33.239 1507.1964 02:55:14.63M 2017-08-31T02:54:43.402Z|I-OCEAN7-304-0616641| 24.46 15.693 41.654 33.251 1507.2130 02:55:19.69M 2017-08-31T02:54:48.468Z|I-OCEAN7-304-0616641| 24.47 15.694 41.695 33.287 1507.2573 02:55:24.75M 2017-08-31T02:54:53.528Z|I-OCEAN7-304-0616641| 24.39 15.694 41.628 33.227 1507.1868 02:55:29.82M 2017-08-31T02:54:58.595Z|I-OCEAN7-304-0616641| 24.41 15.694 41.534 33.144 1507.0912 02:55:34.88M