2017-08-31T02:41:03.699Z|I-OCEAN7-304-0616641|  24.53  15.688  41.574  33.184 1507.1199 02:41:39.94M
2017-08-31T02:41:08.764Z|I-OCEAN7-304-0616641|  24.53  15.687  41.574  33.185 1507.1193 02:41:45.02M
2017-08-31T02:41:13.829Z|I-OCEAN7-304-0616641|  24.53  15.688  41.575  33.185 1507.1212 02:41:50.09M
2017-08-31T02:41:18.894Z|I-OCEAN7-304-0616641|  24.53  15.688  41.575  33.186 1507.1216 02:41:55.15M
2017-08-31T02:41:23.960Z|I-OCEAN7-304-0616641|  24.55  15.688  41.576  33.186 1507.1216 02:42:00.22M
2017-08-31T02:41:29.024Z|I-OCEAN7-304-0616641|  24.55  15.687  41.613  33.220 1507.1600 02:42:05.28M
2017-08-31T02:41:34.090Z|I-OCEAN7-304-0616641|  24.54  15.688  41.560  33.172 1507.1050 02:42:10.34M
2017-08-31T02:41:39.152Z|I-OCEAN7-304-0616641|  24.47  15.686  41.602  33.211 1507.1436 02:42:15.41M
2017-08-31T02:41:44.218Z|I-OCEAN7-304-0616641|  24.47  15.686  41.602  33.210 1507.1448 02:42:20.47M
2017-08-31T02:41:49.281Z|I-OCEAN7-304-0616641|  24.47  15.687  41.629  33.235 1507.1738 02:42:25.53M
2017-08-31T02:41:54.347Z|I-OCEAN7-304-0616641|  24.48  15.687  41.629  33.234 1507.1749 02:42:30.60M
2017-08-31T02:41:59.412Z|I-OCEAN7-304-0616641|  24.48  15.688  41.553  33.166 1507.0969 02:42:35.66M