2017-08-31T02:39:02.147Z|I-OCEAN7-304-0616641|  24.50  15.692  41.548  33.157 1507.1019 02:39:38.39M
2017-08-31T02:39:07.210Z|I-OCEAN7-304-0616641|  24.50  15.692  41.496  33.111 1507.0477 02:39:43.46M
2017-08-31T02:39:12.276Z|I-OCEAN7-304-0616641|  24.51  15.692  41.502  33.117 1507.0533 02:39:48.52M
2017-08-31T02:39:17.341Z|I-OCEAN7-304-0616641|  24.54  15.691  41.569  33.177 1507.1219 02:39:53.58M
2017-08-31T02:39:22.404Z|I-OCEAN7-304-0616641|  24.54  15.691  41.569  33.177 1507.1217 02:39:58.65M
2017-08-31T02:39:27.472Z|I-OCEAN7-304-0616641|  24.54  15.691  41.569  33.178 1507.1211 02:40:03.71M
2017-08-31T02:39:32.532Z|I-OCEAN7-304-0616641|  24.54  15.690  41.611  33.215 1507.1636 02:40:08.78M
2017-08-31T02:39:37.601Z|I-OCEAN7-304-0616641|  24.53  15.690  41.611  33.215 1507.1628 02:40:13.83M
2017-08-31T02:39:42.665Z|I-OCEAN7-304-0616641|  24.50  15.690  41.578  33.186 1507.1289 02:40:18.90M
2017-08-31T02:39:47.729Z|I-OCEAN7-304-0616641|  24.48  15.690  41.578  33.186 1507.1284 02:40:23.96M
2017-08-31T02:39:52.794Z|I-OCEAN7-304-0616641|  24.51  15.690  41.543  33.154 1507.0927 02:40:29.05M
2017-08-31T02:39:57.857Z|I-OCEAN7-304-0616641|  24.51  15.690  41.596  33.202 1507.1476 02:40:34.11M