2017-08-31T02:36:00.860Z|I-OCEAN7-304-0616641|  24.52  15.687  41.482  33.103 1507.0237 02:36:37.10M
2017-08-31T02:36:05.923Z|I-OCEAN7-304-0616641|  24.53  15.687  41.549  33.162 1507.0917 02:36:42.17M
2017-08-31T02:36:10.989Z|I-OCEAN7-304-0616641|  24.53  15.686  41.548  33.163 1507.0895 02:36:47.23M
2017-08-31T02:36:16.054Z|I-OCEAN7-304-0616641|  24.53  15.685  41.487  33.108 1507.0248 02:36:52.29M
2017-08-31T02:36:21.133Z|I-OCEAN7-304-0616641|  24.51  15.685  41.486  33.108 1507.0242 02:36:57.36M
2017-08-31T02:36:26.182Z|I-OCEAN7-304-0616641|  24.52  15.686  41.532  33.149 1507.0718 02:37:02.42M
2017-08-31T02:36:31.247Z|I-OCEAN7-304-0616641|  24.52  15.686  41.532  33.149 1507.0719 02:37:07.48M
2017-08-31T02:36:36.313Z|I-OCEAN7-304-0616641|  24.53  15.686  41.524  33.141 1507.0635 02:37:12.55M
2017-08-31T02:36:41.377Z|I-OCEAN7-304-0616641|  24.53  15.686  41.523  33.140 1507.0627 02:37:17.61M
2017-08-31T02:36:46.443Z|I-OCEAN7-304-0616641|  24.53  15.686  41.584  33.194 1507.1263 02:37:22.67M
2017-08-31T02:36:51.508Z|I-OCEAN7-304-0616641|  24.53  15.687  41.576  33.187 1507.1190 02:37:27.74M
2017-08-31T02:36:56.312Z|I-OCEAN7-304-0616641|  24.54  15.687  41.595  33.204 1507.1401 02:37:32.80M