2017-08-31T02:34:04.373Z|I-OCEAN7-304-0616641|  24.57  15.687  41.532  33.147 1507.0763 02:34:40.59M
2017-08-31T02:34:09.437Z|I-OCEAN7-304-0616641|  24.56  15.687  41.505  33.124 1507.0475 02:34:45.66M
2017-08-31T02:34:14.504Z|I-OCEAN7-304-0616641|  24.56  15.687  41.586  33.196 1507.1300 02:34:50.72M
2017-08-31T02:34:19.566Z|I-OCEAN7-304-0616641|  24.52  15.687  41.551  33.165 1507.0939 02:34:55.79M
2017-08-31T02:34:24.631Z|I-OCEAN7-304-0616641|  24.54  15.687  41.559  33.172 1507.1027 02:35:00.85M
2017-08-31T02:34:29.697Z|I-OCEAN7-304-0616641|  24.50  15.687  41.560  33.173 1507.1038 02:35:05.91M
2017-08-31T02:34:34.762Z|I-OCEAN7-304-0616641|  24.52  15.687  41.539  33.154 1507.0820 02:35:11.00M
2017-08-31T02:34:39.825Z|I-OCEAN7-304-0616641|  24.51  15.687  41.529  33.145 1507.0717 02:35:16.06M
2017-08-31T02:34:44.887Z|I-OCEAN7-304-0616641|  24.51  15.687  41.558  33.171 1507.1019 02:35:21.13M
2017-08-31T02:34:49.955Z|I-OCEAN7-304-0616641|  24.51  15.690  41.558  33.169 1507.1069 02:35:26.19M
2017-08-31T02:34:55.017Z|I-OCEAN7-304-0616641|  24.56  15.690  41.562  33.172 1507.1121 02:35:31.25M