2017-08-31T02:30:01.785Z|I-OCEAN7-304-0616641|  24.56  15.691  41.572  33.180 1507.1252 02:30:38.01M
2017-08-31T02:30:06.849Z|I-OCEAN7-304-0616641|  24.56  15.691  41.572  33.179 1507.1245 02:30:43.07M
2017-08-31T02:30:11.918Z|I-OCEAN7-304-0616641|  24.56  15.691  41.572  33.179 1507.1252 02:30:48.14M
2017-08-31T02:30:16.981Z|I-OCEAN7-304-0616641|  24.56  15.691  41.514  33.128 1507.0660 02:30:53.20M
2017-08-31T02:30:22.047Z|I-OCEAN7-304-0616641|  24.59  15.691  41.519  33.133 1507.0718 02:30:58.26M
2017-08-31T02:30:27.112Z|I-OCEAN7-304-0616641|  24.55  15.691  41.499  33.115 1507.0503 02:31:03.33M
2017-08-31T02:30:32.176Z|I-OCEAN7-304-0616641|  24.55  15.691  41.524  33.137 1507.0746 02:31:08.39M
2017-08-31T02:30:37.240Z|I-OCEAN7-304-0616641|  24.55  15.690  41.554  33.164 1507.1050 02:31:13.46M
2017-08-31T02:30:42.304Z|I-OCEAN7-304-0616641|  24.56  15.691  41.554  33.164 1507.1060 02:31:18.52M
2017-08-31T02:30:47.370Z|I-OCEAN7-304-0616641|  24.56  15.691  41.555  33.165 1507.1074 02:31:23.58M
2017-08-31T02:30:52.436Z|I-OCEAN7-304-0616641|  24.56  15.691  41.611  33.214 1507.1659 02:31:28.65M
2017-08-31T02:30:57.499Z|I-OCEAN7-304-0616641|  24.60  15.692  41.588  33.194 1507.1440 02:31:33.71M