2017-08-31T02:26:04.268Z|I-OCEAN7-304-0616641|  24.61  15.684  41.548  33.165 1507.0854 02:26:40.47M
2017-08-31T02:26:09.331Z|I-OCEAN7-304-0616641|  24.61  15.684  41.577  33.190 1507.1160 02:26:45.53M
2017-08-31T02:26:14.396Z|I-OCEAN7-304-0616641|  24.60  15.684  41.577  33.190 1507.1166 02:26:50.60M
2017-08-31T02:26:19.460Z|I-OCEAN7-304-0616641|  24.59  15.687  41.577  33.188 1507.1229 02:26:55.66M
2017-08-31T02:26:24.527Z|I-OCEAN7-304-0616641|  24.60  15.687  41.602  33.209 1507.1482 02:27:00.72M
2017-08-31T02:26:29.591Z|I-OCEAN7-304-0616641|  24.54  15.687  41.611  33.217 1507.1569 02:27:05.79M
2017-08-31T02:26:34.656Z|I-OCEAN7-304-0616641|  24.56  15.688  41.547  33.161 1507.0922 02:27:10.85M
2017-08-31T02:26:39.720Z|I-OCEAN7-304-0616641|  24.59  15.688  41.539  33.153 1507.0850 02:27:15.91M
2017-08-31T02:26:44.526Z|I-OCEAN7-304-0616641|  24.58  15.691  41.613  33.217 1507.1677 02:27:21.00M
2017-08-31T02:26:49.589Z|I-OCEAN7-304-0616641|  24.58  15.691  41.529  33.141 1507.0818 02:27:25.79M
2017-08-31T02:26:54.652Z|I-OCEAN7-304-0616641|  24.58  15.691  41.486  33.103 1507.0375 02:27:30.85M
2017-08-31T02:26:59.721Z|I-OCEAN7-304-0616641|  24.58  15.691  41.486  33.103 1507.0377 02:27:35.91M