2017-08-31T02:26:04.268Z|I-OCEAN7-304-0616641| 24.61 15.684 41.548 33.165 1507.0854 02:26:40.47M 2017-08-31T02:26:09.331Z|I-OCEAN7-304-0616641| 24.61 15.684 41.577 33.190 1507.1160 02:26:45.53M 2017-08-31T02:26:14.396Z|I-OCEAN7-304-0616641| 24.60 15.684 41.577 33.190 1507.1166 02:26:50.60M 2017-08-31T02:26:19.460Z|I-OCEAN7-304-0616641| 24.59 15.687 41.577 33.188 1507.1229 02:26:55.66M 2017-08-31T02:26:24.527Z|I-OCEAN7-304-0616641| 24.60 15.687 41.602 33.209 1507.1482 02:27:00.72M 2017-08-31T02:26:29.591Z|I-OCEAN7-304-0616641| 24.54 15.687 41.611 33.217 1507.1569 02:27:05.79M 2017-08-31T02:26:34.656Z|I-OCEAN7-304-0616641| 24.56 15.688 41.547 33.161 1507.0922 02:27:10.85M 2017-08-31T02:26:39.720Z|I-OCEAN7-304-0616641| 24.59 15.688 41.539 33.153 1507.0850 02:27:15.91M 2017-08-31T02:26:44.526Z|I-OCEAN7-304-0616641| 24.58 15.691 41.613 33.217 1507.1677 02:27:21.00M 2017-08-31T02:26:49.589Z|I-OCEAN7-304-0616641| 24.58 15.691 41.529 33.141 1507.0818 02:27:25.79M 2017-08-31T02:26:54.652Z|I-OCEAN7-304-0616641| 24.58 15.691 41.486 33.103 1507.0375 02:27:30.85M 2017-08-31T02:26:59.721Z|I-OCEAN7-304-0616641| 24.58 15.691 41.486 33.103 1507.0377 02:27:35.91M