2017-08-31T02:17:02.603Z|I-OCEAN7-304-0616641|  24.66  15.689  41.664  33.264 1507.2169 02:17:39.05M
2017-08-31T02:17:07.668Z|I-OCEAN7-304-0616641|  24.66  15.689  41.664  33.263 1507.2178 02:17:43.83M
2017-08-31T02:17:12.734Z|I-OCEAN7-304-0616641|  24.67  15.689  41.663  33.263 1507.2173 02:17:48.90M
2017-08-31T02:17:17.796Z|I-OCEAN7-304-0616641|  24.66  15.689  41.617  33.222 1507.1694 02:17:53.96M
2017-08-31T02:17:22.862Z|I-OCEAN7-304-0616641|  24.66  15.689  41.657  33.257 1507.2101 02:17:59.04M
2017-08-31T02:17:27.927Z|I-OCEAN7-304-0616641|  24.66  15.689  41.625  33.229 1507.1775 02:18:04.11M
2017-08-31T02:17:32.991Z|I-OCEAN7-304-0616641|  24.66  15.689  41.615  33.220 1507.1670 02:18:09.17M
2017-08-31T02:17:38.058Z|I-OCEAN7-304-0616641|  24.66  15.689  41.573  33.182 1507.1232 02:18:14.24M
2017-08-31T02:17:43.118Z|I-OCEAN7-304-0616641|  24.65  15.689  41.572  33.182 1507.1232 02:18:19.30M
2017-08-31T02:17:48.186Z|I-OCEAN7-304-0616641|  24.65  15.689  41.573  33.182 1507.1235 02:18:24.36M
2017-08-31T02:17:53.252Z|I-OCEAN7-304-0616641|  24.65  15.690  41.564  33.174 1507.1152 02:18:29.43M
2017-08-31T02:17:58.315Z|I-OCEAN7-304-0616641|  24.66  15.690  41.549  33.160 1507.1007 02:18:34.49M