2017-08-31T02:15:01.311Z|I-OCEAN7-304-0616641| 24.66 15.688 41.507 33.124 1507.0533 02:15:37.48M 2017-08-31T02:15:06.376Z|I-OCEAN7-304-0616641| 24.66 15.688 41.543 33.156 1507.0909 02:15:42.54M 2017-08-31T02:15:11.441Z|I-OCEAN7-304-0616641| 24.66 15.688 41.534 33.149 1507.0820 02:15:47.60M 2017-08-31T02:15:16.505Z|I-OCEAN7-304-0616641| 24.66 15.689 41.582 33.190 1507.1316 02:15:52.67M 2017-08-31T02:15:21.568Z|I-OCEAN7-304-0616641| 24.66 15.689 41.573 33.183 1507.1232 02:15:57.73M 2017-08-31T02:15:26.637Z|I-OCEAN7-304-0616641| 24.67 15.689 41.572 33.181 1507.1227 02:16:02.79M 2017-08-31T02:15:31.702Z|I-OCEAN7-304-0616641| 24.62 15.689 41.540 33.153 1507.0891 02:16:07.86M 2017-08-31T02:15:36.762Z|I-OCEAN7-304-0616641| 24.66 15.689 41.550 33.162 1507.1005 02:16:12.93M 2017-08-31T02:15:41.830Z|I-OCEAN7-304-0616641| 24.65 15.689 41.567 33.177 1507.1178 02:16:18.01M 2017-08-31T02:15:46.893Z|I-OCEAN7-304-0616641| 24.65 15.689 41.634 33.237 1507.1876 02:16:23.07M 2017-08-31T02:15:51.959Z|I-OCEAN7-304-0616641| 24.65 15.689 41.597 33.204 1507.1478 02:16:28.13M 2017-08-31T02:15:57.024Z|I-OCEAN7-304-0616641| 24.64 15.689 41.554 33.166 1507.1033 02:16:33.20M