2017-08-31T02:02:03.949Z|I-OCEAN7-304-0616641|  24.68  15.689  41.619  33.223 1507.1705 02:02:40.09M
2017-08-31T02:02:09.015Z|I-OCEAN7-304-0616641|  24.68  15.689  41.581  33.190 1507.1321 02:02:45.15M
2017-08-31T02:02:14.080Z|I-OCEAN7-304-0616641|  24.68  15.689  41.542  33.155 1507.0913 02:02:50.21M
2017-08-31T02:02:19.143Z|I-OCEAN7-304-0616641|  24.70  15.689  41.498  33.116 1507.0479 02:02:55.28M
2017-08-31T02:02:24.205Z|I-OCEAN7-304-0616641|  24.70  15.689  41.509  33.125 1507.0587 02:03:00.34M
2017-08-31T02:02:29.273Z|I-OCEAN7-304-0616641|  24.71  15.690  41.511  33.126 1507.0614 02:03:05.40M
2017-08-31T02:02:34.336Z|I-OCEAN7-304-0616641|  24.71  15.690  41.552  33.163 1507.1036 02:03:10.47M
2017-08-31T02:02:39.405Z|I-OCEAN7-304-0616641|  24.71  15.690  41.551  33.162 1507.1034 02:03:15.53M
2017-08-31T02:02:44.468Z|I-OCEAN7-304-0616641|  24.72  15.690  41.581  33.189 1507.1344 02:03:20.60M
2017-08-31T02:02:49.272Z|I-OCEAN7-304-0616641|  24.72  15.690  41.581  33.188 1507.1348 02:03:25.66M
2017-08-31T02:02:54.338Z|I-OCEAN7-304-0616641|  24.72  15.690  41.585  33.192 1507.1395 02:03:30.47M
2017-08-31T02:02:59.403Z|I-OCEAN7-304-0616641|  24.76  15.690  41.652  33.251 1507.2094 02:03:35.53M