2017-08-31T01:57:00.852Z|I-OCEAN7-304-0616641|  24.79  15.687  41.574  33.185 1507.1218 01:57:36.95M
2017-08-31T01:57:05.912Z|I-OCEAN7-304-0616641|  24.75  15.686  41.628  33.233 1507.1761 01:57:42.04M
2017-08-31T01:57:10.976Z|I-OCEAN7-304-0616641|  24.75  15.687  41.592  33.202 1507.1395 01:57:47.10M
2017-08-31T01:57:15.783Z|I-OCEAN7-304-0616641|  24.75  15.687  41.603  33.211 1507.1512 01:57:52.16M
2017-08-31T01:57:20.848Z|I-OCEAN7-304-0616641|  24.76  15.687  41.587  33.197 1507.1343 01:57:56.95M
2017-08-31T01:57:25.911Z|I-OCEAN7-304-0616641|  24.76  15.687  41.624  33.229 1507.1729 01:58:02.03M
2017-08-31T01:57:30.977Z|I-OCEAN7-304-0616641|  24.76  15.687  41.588  33.197 1507.1360 01:58:07.10M
2017-08-31T01:57:36.040Z|I-OCEAN7-304-0616641|  24.76  15.687  41.653  33.255 1507.2039 01:58:12.16M
2017-08-31T01:57:41.106Z|I-OCEAN7-304-0616641|  24.76  15.688  41.580  33.190 1507.1294 01:58:17.22M
2017-08-31T01:57:46.167Z|I-OCEAN7-304-0616641|  24.75  15.688  41.556  33.169 1507.1052 01:58:22.29M
2017-08-31T01:57:51.238Z|I-OCEAN7-304-0616641|  24.75  15.688  41.496  33.115 1507.0438 01:58:27.35M
2017-08-31T01:57:56.302Z|I-OCEAN7-304-0616641|  24.77  15.688  41.569  33.179 1507.1187 01:58:32.42M