2017-08-31T01:55:04.362Z|I-OCEAN7-304-0616641|  24.77  15.689  41.628  33.231 1507.1819 01:55:40.47M
2017-08-31T01:55:09.425Z|I-OCEAN7-304-0616641|  24.72  15.688  41.635  33.238 1507.1854 01:55:45.53M
2017-08-31T01:55:14.487Z|I-OCEAN7-304-0616641|  24.74  15.687  41.693  33.291 1507.2454 01:55:50.59M
2017-08-31T01:55:19.553Z|I-OCEAN7-304-0616641|  24.74  15.687  41.693  33.291 1507.2444 01:55:55.65M
2017-08-31T01:55:24.620Z|I-OCEAN7-304-0616641|  24.74  15.687  41.693  33.291 1507.2438 01:56:00.72M
2017-08-31T01:55:29.680Z|I-OCEAN7-304-0616641|  24.74  15.687  41.640  33.244 1507.1893 01:56:05.78M
2017-08-31T01:55:34.747Z|I-OCEAN7-304-0616641|  24.74  15.687  41.640  33.244 1507.1882 01:56:10.84M
2017-08-31T01:55:39.813Z|I-OCEAN7-304-0616641|  24.75  15.687  41.640  33.244 1507.1885 01:56:15.91M
2017-08-31T01:55:44.878Z|I-OCEAN7-304-0616641|  24.75  15.687  41.607  33.215 1507.1561 01:56:20.97M
2017-08-31T01:55:49.942Z|I-OCEAN7-304-0616641|  24.76  15.687  41.568  33.180 1507.1163 01:56:26.06M
2017-08-31T01:55:55.006Z|I-OCEAN7-304-0616641|  24.76  15.687  41.574  33.185 1507.1226 01:56:31.12M