2017-08-31T01:53:02.810Z|I-OCEAN7-304-0616641| 24.79 15.686 41.584 33.194 1507.1309 01:53:38.89M 2017-08-31T01:53:07.872Z|I-OCEAN7-304-0616641| 24.79 15.686 41.624 33.230 1507.1713 01:53:43.96M 2017-08-31T01:53:12.937Z|I-OCEAN7-304-0616641| 24.80 15.685 41.624 33.230 1507.1704 01:53:49.04M 2017-08-31T01:53:17.999Z|I-OCEAN7-304-0616641| 24.76 15.685 41.595 33.206 1507.1389 01:53:54.11M 2017-08-31T01:53:23.066Z|I-OCEAN7-304-0616641| 24.76 15.685 41.626 33.233 1507.1707 01:53:59.17M 2017-08-31T01:53:28.130Z|I-OCEAN7-304-0616641| 24.76 15.685 41.604 33.214 1507.1481 01:54:04.24M 2017-08-31T01:53:33.195Z|I-OCEAN7-304-0616641| 24.80 15.685 41.605 33.214 1507.1493 01:54:09.30M 2017-08-31T01:53:38.259Z|I-OCEAN7-304-0616641| 24.78 15.684 41.603 33.213 1507.1464 01:54:14.36M 2017-08-31T01:53:43.327Z|I-OCEAN7-304-0616641| 24.78 15.684 41.685 33.286 1507.2311 01:54:19.42M 2017-08-31T01:53:48.389Z|I-OCEAN7-304-0616641| 24.77 15.685 41.631 33.237 1507.1752 01:54:24.49M 2017-08-31T01:53:53.454Z|I-OCEAN7-304-0616641| 24.77 15.684 41.638 33.244 1507.1826 01:54:29.55M 2017-08-31T01:53:58.520Z|I-OCEAN7-304-0616641| 24.77 15.684 41.594 33.205 1507.1368 01:54:34.62M