2017-08-31T01:53:02.810Z|I-OCEAN7-304-0616641|  24.79  15.686  41.584  33.194 1507.1309 01:53:38.89M
2017-08-31T01:53:07.872Z|I-OCEAN7-304-0616641|  24.79  15.686  41.624  33.230 1507.1713 01:53:43.96M
2017-08-31T01:53:12.937Z|I-OCEAN7-304-0616641|  24.80  15.685  41.624  33.230 1507.1704 01:53:49.04M
2017-08-31T01:53:17.999Z|I-OCEAN7-304-0616641|  24.76  15.685  41.595  33.206 1507.1389 01:53:54.11M
2017-08-31T01:53:23.066Z|I-OCEAN7-304-0616641|  24.76  15.685  41.626  33.233 1507.1707 01:53:59.17M
2017-08-31T01:53:28.130Z|I-OCEAN7-304-0616641|  24.76  15.685  41.604  33.214 1507.1481 01:54:04.24M
2017-08-31T01:53:33.195Z|I-OCEAN7-304-0616641|  24.80  15.685  41.605  33.214 1507.1493 01:54:09.30M
2017-08-31T01:53:38.259Z|I-OCEAN7-304-0616641|  24.78  15.684  41.603  33.213 1507.1464 01:54:14.36M
2017-08-31T01:53:43.327Z|I-OCEAN7-304-0616641|  24.78  15.684  41.685  33.286 1507.2311 01:54:19.42M
2017-08-31T01:53:48.389Z|I-OCEAN7-304-0616641|  24.77  15.685  41.631  33.237 1507.1752 01:54:24.49M
2017-08-31T01:53:53.454Z|I-OCEAN7-304-0616641|  24.77  15.684  41.638  33.244 1507.1826 01:54:29.55M
2017-08-31T01:53:58.520Z|I-OCEAN7-304-0616641|  24.77  15.684  41.594  33.205 1507.1368 01:54:34.62M